Dark

SPX20261016C6750
SPX Oct 16 2026 6750.00 Call (SPX261016C06750000)
option OPRA

Inactive

Aug 21, 2026

981.92-10.867%(-119.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	977.0800	981.9200	977.0800	981.9200	-10.867%	2	1,732	0.000%
2026-08-13	1,102.0000	1,102.0000	1,101.6300	1,101.6300	+2.165%	3	1,730	-10.867%
2026-08-10	1,078.2900	1,078.2900	1,078.2900	1,078.2900	+24.107%	2	1,729	-8.937%
2026-07-21	868.8400	868.8400	868.8400	868.8400	-3.304%	1	1,729	+13.015%
2026-07-16	925.3400	925.3400	898.5300	898.5300	+8.603%	5	1,729	+9.281%
2026-07-02	831.8200	831.8200	827.3500	827.3500	-7.257%	8	1,730	+18.683%
2026-06-30	892.0900	892.0900	892.0900	892.0900	+7.377%	1	1,730	+10.070%
2026-06-23	830.8000	830.8000	830.8000	830.8000	-7.767%	1	1,729	+18.190%
2026-06-09	900.7600	900.7600	900.7600	900.7600	+1.768%	1	1,729	+9.010%
2026-05-20	880.8000	889.8100	879.6400	885.1100	-0.341%	70	1,729	+10.938%
2026-05-11	888.1400	888.1400	888.1400	888.1400	+15.208%	2	1,740	+10.559%
2026-05-05	770.6000	770.9000	770.6000	770.9000	+11.278%	2	1,740	+27.373%
2026-04-30	692.7700	692.7700	692.7700	692.7700	+0.097%	1	1,740	+41.738%
2026-04-27	692.1000	692.1000	692.1000	692.1000	+5.793%	5	1,739	+41.875%
2026-04-21	652.6000	654.2000	652.6000	654.2000	+14.966%	7	1,739	+50.095%
2026-04-15	569.0400	569.0400	569.0400	569.0400	+16.650%	1	1,731	+72.557%
2026-04-13	487.8000	487.8200	487.8000	487.8200	+7.317%	2	1,731	+101.287%
2026-04-09	461.0300	461.1100	450.7400	454.5600	+33.224%	98	1,731	+116.015%
2026-04-02	341.2000	341.2000	341.2000	341.2000	+24.163%	5	1,733	+187.784%
2026-03-30	272.5000	274.8000	272.5000	274.8000	+2.449%	4	1,582	+257.322%
2026-03-27	290.3500	290.5000	268.2300	268.2300	-26.743%	5	1,579	+266.074%
2026-03-24	365.3400	366.1500	365.3400	366.1500	+7.596%	2	1,578	+168.174%
2026-03-20	358.3000	358.3000	340.3000	340.3000	-6.588%	10	1,578	+188.545%
2026-03-19	378.8600	378.8600	364.3000	364.3000	-16.050%	17	1,578	+169.536%
2026-03-16	438.0000	438.0000	433.4300	433.9500	-5.251%	8	1,563	+126.275%
2026-03-13	458.0000	458.0000	458.0000	458.0000	+0.659%	1	1,562	+114.393%
2026-03-12	455.0000	455.0000	455.0000	455.0000	-7.854%	1	1,562	+115.807%
2026-03-11	493.7800	493.7800	493.7800	493.7800	-4.410%	1	1,561	+98.858%
2026-03-10	476.9000	517.1700	476.2000	516.5600	+15.329%	13	1,561	+90.088%
2026-03-09	447.9000	447.9000	447.9000	447.9000	-6.373%	10	1,552	+119.228%
2026-03-06	478.3900	478.3900	478.3900	478.3900	-3.508%	1	1,552	+105.255%
2026-03-05	495.0600	495.7800	495.0600	495.7800	-8.128%	2	1,552	+98.056%
2026-03-04	531.9200	539.6400	529.0000	539.6400	+6.709%	6	1,552	+81.958%
2026-03-03	507.3800	507.3800	505.7100	505.7100	-7.455%	2	1,551	+94.167%
2026-03-02	544.8400	546.4500	544.8400	546.4500	-7.098%	2	1,550	+79.691%
2026-02-25	588.3600	588.6100	588.0000	588.2000	+5.488%	16	1,550	+66.936%
2026-02-24	554.5700	557.6000	554.5700	557.6000	+0.777%	72	1,550	+76.098%
2026-02-23	553.3000	553.3000	553.3000	553.3000	+3.933%	9	1,550	+77.466%
2026-02-17	533.9600	534.3000	532.3600	532.3600	-3.467%	32	1,550	+84.447%
2026-02-13	551.9100	551.9100	551.4800	551.4800	-11.333%	2	1,550	+78.052%
2026-02-10	623.4900	623.7300	621.9700	621.9700	+0.090%	146	1,550	+57.873%
2026-02-09	617.1800	621.4100	617.0400	621.4100	-0.119%	90	1,550	+58.015%
2026-01-26	621.8500	622.1800	621.8400	622.1500	+15.699%	4	1,550	+57.827%
2026-01-21	537.7300	537.7300	537.7300	537.7300	-13.908%	1	1,550	+82.605%
2026-01-16	624.5000	624.6000	624.5000	624.6000	+3.718%	3	1,554	+57.208%
2025-12-29	601.5300	602.2100	601.5300	602.2100	-2.553%	2	1,554	+63.053%
2025-12-26	617.8800	617.9900	617.8800	617.9900	+6.129%	2	1,554	+58.889%
2025-12-22	580.0800	582.3000	580.0800	582.3000	+9.926%	5	1,554	+68.628%
2025-12-18	529.8300	529.8300	529.7200	529.7200	-11.625%	2	1,554	+85.366%
2025-12-02	599.4000	599.4000	599.4000	599.4000	+5.278%	352	1,555	+63.817%
2025-11-25	559.5900	569.3500	559.5900	569.3500	+5.918%	8	1,207	+72.463%
2025-11-24	537.5400	537.5400	537.5400	537.5400	+15.625%	1	1,207	+82.669%
2025-11-21	463.4600	464.9000	463.4600	464.9000	-12.660%	2	1,207	+111.211%
2025-11-17	554.3800	555.1500	532.2800	532.2900	-8.854%	72	1,207	+84.471%
2025-11-14	549.4000	587.3400	547.4600	584.0000	-2.431%	60	1,207	+68.137%
2025-11-13	600.1200	600.1200	598.5400	598.5500	-2.423%	4	1,155	+64.050%
2025-11-10	613.7200	613.7200	613.4100	613.4100	+2.366%	2	1,175	+60.076%
2025-11-06	600.3900	600.3900	599.2300	599.2300	-1.844%	67	1,175	+63.864%
2025-11-05	610.3600	610.4900	610.3600	610.4900	-0.543%	4	1,175	+60.841%
2025-11-04	611.8500	613.8200	610.4600	613.8200	-3.033%	16	1,175	+59.969%
2025-10-27	633.0200	633.0200	633.0200	633.0200	+5.556%	3	972	+55.117%
2025-10-24	597.1000	600.4000	597.1000	599.7000	+9.660%	206	972	+63.735%
2025-10-22	550.3200	551.5200	546.8700	546.8700	-2.484%	52	966	+79.553%
2025-10-21	560.0200	560.8000	560.0200	560.8000	+0.726%	4	964	+75.093%
2025-10-16	561.3800	561.3800	555.3500	556.7600	+5.391%	8	529	+76.363%
2025-10-14	528.2800	528.2800	528.2800	528.2800	+8.917%	25	531	+85.871%
2025-10-10	582.4400	582.4400	485.0300	485.0300	-17.632%	13	531	+102.445%
2025-10-08	588.8600	588.8600	588.8600	588.8600	+2.498%	301	531	+66.749%
2025-10-07	583.5200	583.5200	572.8600	574.5100	-1.316%	101	381	+70.914%
2025-10-03	580.0700	582.1700	580.0700	582.1700	+10.193%	4	58	+68.666%
2025-10-01	528.3200	528.3200	528.3200	528.3200	+0.403%	1	54	+85.857%
2025-09-23	525.0300	526.2000	524.5100	526.2000	-1.411%	64	53	+86.606%
2025-09-22	533.7300	533.7300	533.7300	533.7300	+6.088%	100	21	+83.973%
2025-09-19	503.1000	503.1000	503.1000	503.1000	0.000%	21	0	+95.174%

.dark-mode .pzp8LS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzp8LS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6750SPX Oct 16 2026 6750.00 Call (SPX261016C06750000)option OPRA

SPX20261016C6750
SPX Oct 16 2026 6750.00 Call (SPX261016C06750000)
option OPRA