Dark

SPX20261016C6700
SPX Oct 16 2026 6700.00 Call (SPX261016C06700000)
option OPRA

EOD

Sep 9, 2026

976.68-4.018%(-40.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	977.8100	977.8100	976.6800	976.6800	-4.018%	2	6,045	0.000%
2026-09-08	1,017.5700	1,017.5700	1,017.5700	1,017.5700	+0.819%	1	6,045	-4.018%
2026-09-02	979.1800	1,009.3000	979.1800	1,009.3000	-2.051%	2	6,045	-3.232%
2026-08-25	1,030.4300	1,030.4300	1,030.4300	1,030.4300	+1.886%	1	6,045	-5.216%
2026-08-24	1,011.3600	1,011.3600	1,011.3600	1,011.3600	-1.932%	1	6,045	-3.429%
2026-08-21	1,019.4700	1,033.8500	1,017.1600	1,031.2800	-2.818%	5	6,044	-5.294%
2026-08-04	1,061.1800	1,061.1800	1,061.1800	1,061.1800	+30.149%	1	6,041	-7.963%
2026-07-29	786.8200	815.3600	737.2300	815.3600	-10.080%	6	6,041	+19.785%
2026-07-17	906.7600	906.7600	906.7600	906.7600	-5.266%	1	6,041	+7.711%
2026-07-14	956.0900	957.1600	956.0900	957.1600	+3.390%	18	6,041	+2.039%
2026-07-01	925.7800	925.7800	925.7800	925.7800	+4.555%	1	6,042	+5.498%
2026-06-29	861.6500	885.4500	860.2300	885.4500	+7.382%	7	6,042	+10.303%
2026-06-24	823.8700	826.5900	823.8300	824.5800	-3.004%	15	6,045	+18.446%
2026-06-23	859.5100	861.3700	840.7300	850.1200	-8.896%	23	6,045	+14.887%
2026-06-22	933.1300	933.1300	933.1300	933.1300	-3.340%	2	6,033	+4.667%
2026-06-18	965.3700	965.3700	965.3700	965.3700	-2.255%	2	6,037	+1.172%
2026-06-16	987.6300	987.6400	987.6300	987.6400	+23.876%	2	6,037	-1.110%
2026-06-11	797.2800	797.2800	797.2800	797.2800	+0.375%	1	6,037	+22.502%
2026-06-10	864.9400	864.9400	794.3000	794.3000	-5.207%	12	6,037	+22.961%
2026-06-09	845.6000	845.6000	837.9300	837.9300	-5.741%	5	6,036	+16.559%
2026-06-05	955.5000	955.5000	884.4300	888.9700	-10.911%	26	6,036	+9.866%
2026-05-26	997.8400	997.8500	997.8400	997.8500	+16.768%	2	6,037	-2.122%
2026-05-19	860.7400	860.7400	854.5600	854.5600	-3.165%	6	6,037	+14.290%
2026-05-18	881.1800	882.4900	881.1800	882.4900	-3.772%	8	6,037	+10.673%
2026-05-15	917.0800	917.0800	917.0800	917.0800	+3.243%	6	6,037	+6.499%
2026-05-12	889.5500	889.5500	870.2100	888.2700	-2.654%	33	6,037	+9.953%
2026-05-08	912.4900	912.4900	912.4900	912.4900	+6.513%	1	6,037	+7.035%
2026-05-07	851.9300	856.6900	851.8700	856.6900	+6.974%	8	6,038	+14.006%
2026-05-05	805.1200	810.8300	800.8000	800.8400	+6.291%	33	5,838	+21.957%
2026-05-04	767.0000	773.1000	753.4400	753.4400	+3.468%	9	5,833	+29.629%
2026-04-30	726.1800	728.1900	726.1800	728.1900	-0.473%	6	5,831	+34.124%
2026-04-27	731.6500	731.6500	731.6500	731.6500	+5.304%	5	5,831	+33.490%
2026-04-23	715.3700	715.3700	694.8000	694.8000	-2.108%	8	5,831	+40.570%
2026-04-17	723.7000	723.7000	703.3700	709.7600	+13.605%	100	5,831	+37.607%
2026-04-16	624.7600	624.7600	624.7600	624.7600	+13.669%	4	5,750	+56.329%
2026-04-14	547.3100	549.6300	547.2000	549.6300	+6.346%	6	5,750	+77.698%
2026-04-13	485.7900	516.8300	485.7900	516.8300	+3.904%	4	5,750	+88.975%
2026-04-10	497.1900	497.4100	497.1900	497.4100	+0.778%	2	5,750	+96.353%
2026-04-09	496.5100	496.5100	493.4500	493.5700	+4.861%	124	5,750	+97.881%
2026-04-08	460.4600	470.6900	460.4600	470.6900	+21.156%	5	5,750	+107.500%
2026-04-01	371.8000	388.5000	371.8000	388.5000	+10.684%	6	5,750	+151.398%
2026-03-31	318.6000	351.0000	318.6000	351.0000	+6.319%	9	5,755	+178.256%
2026-03-27	328.0600	330.6000	328.0600	330.1400	-18.885%	10	5,755	+195.838%
2026-03-25	403.0000	407.0000	403.0000	407.0000	+2.726%	102	5,755	+139.971%
2026-03-24	380.6000	396.2000	380.1000	396.2000	-3.366%	95	5,755	+146.512%
2026-03-23	420.5600	420.5600	399.9400	410.0000	+11.991%	213	5,710	+138.215%
2026-03-20	387.2200	390.1500	366.1000	366.1000	-10.336%	9	5,710	+166.780%
2026-03-19	413.8400	413.8400	408.3000	408.3000	-6.855%	3	5,708	+139.206%
2026-03-18	436.9200	438.3500	436.9200	438.3500	-5.400%	102	5,708	+122.808%
2026-03-16	466.4300	466.4300	463.3700	463.3700	+2.425%	2	5,607	+110.778%
2026-03-13	452.4000	452.4000	452.4000	452.4000	-4.375%	351	5,607	+115.889%
2026-03-12	473.1000	473.1000	473.1000	473.1000	-13.924%	1	5,606	+106.443%
2026-03-10	511.7000	551.2100	510.0000	549.6300	+20.912%	10	5,605	+77.698%
2026-03-09	454.5700	454.5700	454.5700	454.5700	-11.703%	1	5,612	+114.858%
2026-03-06	514.7600	514.8200	514.7600	514.8200	-13.526%	4	5,612	+89.713%
2026-02-26	596.4200	596.9500	595.2300	595.3500	-3.635%	10	5,614	+64.051%
2026-02-25	617.8100	617.8100	617.8100	617.8100	+4.101%	1	5,608	+58.087%
2026-02-24	591.9800	593.8200	591.9800	593.4700	+0.176%	14	5,608	+64.571%
2026-02-18	592.7000	592.7000	592.4300	592.4300	-8.448%	2	5,604	+64.860%
2026-02-10	647.1000	647.1000	647.1000	647.1000	-0.581%	1	5,604	+50.932%
2026-02-09	650.3300	650.8800	650.3300	650.8800	+18.882%	2	5,604	+50.055%
2026-02-05	560.3800	560.3800	547.5000	547.5000	-16.715%	19	5,604	+78.389%
2026-01-26	658.0400	658.0400	657.3800	657.3800	+6.584%	2	5,607	+48.572%
2026-01-22	617.7600	617.7600	616.7700	616.7700	-9.125%	2	5,607	+58.354%
2026-01-15	671.6000	678.7000	671.6000	678.7000	+10.218%	3	5,607	+43.905%
2025-12-22	616.9100	618.3800	615.2800	615.7800	+3.456%	89	5,610	+58.609%
2025-12-19	595.2100	595.2100	595.2100	595.2100	+4.500%	1	5,613	+64.090%
2025-12-18	571.7100	571.7100	569.5800	569.5800	+4.893%	11	5,613	+71.474%
2025-12-17	543.0100	543.0100	543.0100	543.0100	-9.978%	1	5,613	+79.864%
2025-12-15	607.0200	607.0200	602.8700	603.2000	-2.005%	8	4,493	+61.916%
2025-12-12	614.4100	616.0100	614.4100	615.5400	-5.069%	10	4,496	+58.670%
2025-12-04	649.6300	649.6300	648.4100	648.4100	+1.465%	2	4,496	+50.627%
2025-12-02	638.1800	639.0500	638.1800	639.0500	+3.409%	4	4,496	+52.833%
2025-11-26	617.9800	617.9800	617.9800	617.9800	+7.925%	1	4,497	+58.044%
2025-11-25	561.7000	572.6000	561.7000	572.6000	+1.705%	531	4,497	+70.569%
2025-11-24	563.0000	563.0000	563.0000	563.0000	+14.183%	250	4,291	+73.478%
2025-11-21	494.2300	494.2400	493.0700	493.0700	-17.855%	4	4,041	+98.081%
2025-11-14	579.5100	600.2400	579.5100	600.2400	-7.760%	4	4,041	+62.715%
2025-11-10	650.0000	650.7400	650.0000	650.7400	+10.670%	1,502	3,939	+50.088%
2025-11-07	569.7300	588.8000	555.1000	588.0000	-3.251%	166	2,439	+66.102%
2025-11-06	614.4800	614.4800	607.7600	607.7600	-6.840%	8	2,438	+60.702%
2025-11-04	663.8100	665.3500	652.3800	652.3800	-6.279%	7	2,338	+49.710%
2025-11-03	696.0900	696.0900	696.0900	696.0900	+0.072%	21	2,317	+40.309%
2025-10-30	695.5900	695.5900	695.5900	695.5900	+4.057%	1	2,317	+40.410%
2025-10-27	670.6200	670.6200	668.4700	668.4700	+4.870%	251	2,067	+46.107%
2025-10-24	637.2900	637.4300	637.2900	637.4300	+6.517%	152	2,067	+53.222%
2025-10-23	578.6000	598.4300	578.6000	598.4300	+4.438%	74	2,017	+63.207%
2025-10-22	584.5300	584.5300	570.2900	573.0000	-4.230%	81	1,944	+70.450%
2025-10-21	597.5700	598.3100	597.5700	598.3100	+5.331%	162	1,899	+63.240%
2025-10-17	547.0400	568.0300	547.0400	568.0300	+3.472%	103	1,739	+71.942%
2025-10-16	550.0600	550.0600	548.9700	548.9700	-4.361%	69	1,637	+77.911%
2025-10-15	549.5000	574.7700	549.5000	574.0000	+5.974%	431	1,572	+70.153%
2025-10-14	534.9800	541.6400	534.9800	541.6400	-1.941%	707	1,145	+80.319%
2025-10-13	557.0300	564.3300	552.3600	552.3600	+0.007%	27	445	+76.819%
2025-10-10	548.0000	553.4600	548.0000	552.3200	-7.306%	58	420	+76.832%
2025-10-07	591.2800	595.8500	591.2800	595.8500	-1.728%	43	53	+63.914%
2025-10-06	606.3300	606.3300	606.3300	606.3300	+9.691%	1	11	+61.081%
2025-10-01	552.7600	552.7600	552.7600	552.7600	-1.076%	1	11	+76.692%
2025-09-23	559.1700	559.3800	558.6300	558.7700	-3.876%	16	10	+74.791%
2025-09-22	581.3000	581.3000	581.3000	581.3000	+8.082%	1	2	+68.017%
2025-09-18	537.7800	537.8300	537.7800	537.8300	0.000%	2	0	+81.596%

.dark-mode .HvsDnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvsDnR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6700SPX Oct 16 2026 6700.00 Call (SPX261016C06700000)option OPRA

SPX20261016C6700
SPX Oct 16 2026 6700.00 Call (SPX261016C06700000)
option OPRA