Dark

SPX20261016C6600
SPX Oct 16 2026 6600.00 Call (SPX261016C06600000)
option OPRA

EOD

Jul 7, 2026

1022.60+0.177%(+1.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1,022.6000	1,022.6000	1,022.6000	1,022.6000	+0.177%	2	4,752	0.000%
2026-07-01	1,020.7900	1,020.7900	1,020.7900	1,020.7900	+10.314%	5	4,758	+0.177%
2026-06-26	876.0500	925.3500	876.0500	925.3500	-3.593%	10	4,758	+10.510%
2026-06-23	922.8900	963.5500	922.8900	959.8400	-13.036%	7	4,758	+6.539%
2026-06-16	1,103.7200	1,103.7200	1,103.7200	1,103.7200	+12.852%	2	4,752	-7.350%
2026-06-12	945.8700	978.0200	945.8700	978.0200	+4.169%	6	4,756	+4.558%
2026-06-11	869.1400	950.2900	868.2300	938.8800	+7.741%	23	4,756	+8.917%
2026-06-10	951.2700	961.1900	871.4200	871.4200	-2.782%	10	4,755	+17.349%
2026-06-09	922.8200	922.8200	894.4600	896.3600	-8.033%	47	4,755	+14.084%
2026-06-05	996.3900	996.3900	970.3900	974.6500	-10.194%	60	4,755	+4.920%
2026-05-26	1,079.6800	1,085.2800	1,078.2900	1,085.2800	+10.515%	5	4,755	-5.775%
2026-05-18	984.8600	984.8600	982.0200	982.0200	-3.592%	2	4,755	+4.132%
2026-05-11	1,018.6100	1,018.6100	1,018.6100	1,018.6100	+21.964%	1	4,755	+0.392%
2026-05-04	842.3200	842.3400	822.6900	835.1700	+3.282%	96	4,756	+22.442%
2026-04-30	788.5400	809.3000	788.5200	808.6300	-1.901%	7	4,752	+26.461%
2026-04-27	824.3000	824.3000	824.3000	824.3000	+2.998%	1	4,752	+24.057%
2026-04-24	792.8100	800.3100	792.0200	800.3100	+4.825%	5	4,752	+27.775%
2026-04-23	790.8600	790.8600	763.3200	763.4700	+1.440%	4	4,752	+33.941%
2026-04-21	752.6300	752.6300	752.6300	752.6300	-4.233%	1	4,751	+35.870%
2026-04-17	785.9500	788.1400	783.9300	785.9000	+9.707%	17	4,751	+30.118%
2026-04-16	716.8100	733.5300	715.4700	716.3600	+2.908%	83	4,751	+42.749%
2026-04-15	688.0000	696.1200	688.0000	696.1200	+17.687%	3	4,750	+46.900%
2026-04-13	591.5000	591.5000	591.5000	591.5000	+9.527%	1	4,751	+72.883%
2026-04-08	539.4300	540.0500	538.1100	540.0500	+26.092%	84	4,751	+89.353%
2026-04-07	428.3000	428.3000	428.3000	428.3000	-1.809%	14	4,751	+138.758%
2026-04-06	438.2900	438.6900	434.9300	436.1900	+1.945%	4	4,737	+134.439%
2026-04-02	426.5500	427.8700	426.5500	427.8700	-2.803%	3	4,587	+138.998%
2026-04-01	440.2100	440.2100	440.2100	440.2100	+23.481%	1	4,587	+132.298%
2026-03-30	356.5000	356.5000	356.5000	356.5000	-5.186%	4	4,587	+186.844%
2026-03-27	386.6300	387.3600	376.0000	376.0000	-8.516%	52	4,587	+171.968%
2026-03-26	434.0000	450.5000	411.0000	411.0000	-12.367%	6	4,588	+148.808%
2026-03-25	459.0000	469.0000	459.0000	469.0000	+6.349%	2	4,587	+118.038%
2026-03-24	434.0000	441.0000	434.0000	441.0000	-6.696%	2	4,587	+131.882%
2026-03-23	460.5100	472.6500	460.2600	472.6500	+6.381%	35	4,587	+116.355%
2026-03-20	444.3000	444.3000	444.3000	444.3000	-6.914%	3	4,586	+130.160%
2026-03-19	477.1400	481.1000	477.1400	477.3000	-12.710%	8	4,586	+114.247%
2026-03-13	547.9400	547.9400	546.8000	546.8000	-5.961%	3	4,586	+87.015%
2026-03-11	581.1400	581.4600	581.1400	581.4600	+0.930%	2	4,586	+75.868%
2026-03-06	576.1000	576.1000	576.1000	576.1000	-17.508%	8	4,586	+77.504%
2026-02-25	698.6000	698.6000	698.3700	698.3700	+5.097%	2	4,486	+46.427%
2026-02-24	664.8300	664.8300	664.5000	664.5000	+4.991%	4	4,486	+53.890%
2026-02-23	623.1200	632.9100	623.1200	632.9100	-0.597%	4	4,486	+61.571%
2026-02-17	636.7600	636.7600	636.7100	636.7100	+2.954%	2	4,486	+60.607%
2026-02-05	617.8900	618.4400	617.8900	618.4400	-7.902%	2	4,486	+65.352%
2026-01-20	661.9600	671.5000	657.6600	671.5000	-4.717%	19	4,391	+52.286%
2026-01-05	704.5400	704.7400	704.5400	704.7400	+4.395%	2	4,391	+45.103%
2026-01-02	675.0700	675.0700	675.0700	675.0700	-1.857%	1	4,391	+51.481%
2025-12-22	687.8400	687.8400	687.8400	687.8400	+3.044%	1	4,391	+48.668%
2025-12-19	662.4000	668.5900	662.4000	667.5200	+0.075%	203	4,391	+53.194%
2025-12-16	667.5200	667.5200	667.0200	667.0200	-7.479%	2	4,190	+53.309%
2025-12-03	720.9400	720.9400	720.9400	720.9400	+2.887%	1	4,190	+41.843%
2025-12-01	700.1800	700.7100	695.3100	700.7100	-1.410%	12	4,190	+45.938%
2025-11-26	710.7300	710.7300	710.7300	710.7300	+28.048%	1	4,190	+43.880%
2025-11-21	555.0500	555.0500	555.0500	555.0500	-2.392%	350	3,990	+84.236%
2025-11-20	571.8100	571.8100	568.6500	568.6500	-6.901%	2	3,890	+79.829%
2025-11-19	610.8000	610.8000	610.8000	610.8000	-1.165%	52	3,890	+67.420%
2025-11-18	588.8000	618.0000	587.7000	618.0000	-17.597%	114	3,840	+65.469%
2025-11-12	756.2900	758.1300	749.8200	749.9700	+1.439%	90	3,740	+36.352%
2025-11-10	738.7800	739.3300	738.7500	739.3300	+10.680%	4	3,660	+38.314%
2025-11-06	672.0100	672.0100	667.9900	667.9900	-13.147%	6	3,660	+53.086%
2025-11-03	763.0200	769.1200	757.2200	769.1000	-1.382%	58	3,660	+32.961%
2025-10-28	779.4800	779.8800	779.4800	779.8800	+4.195%	4	3,469	+31.123%
2025-10-27	749.1700	749.2600	748.4800	748.4800	+12.570%	8	3,469	+36.624%
2025-10-23	670.9700	670.9700	664.9000	664.9000	+1.463%	13	3,469	+53.798%
2025-10-22	650.7000	655.3100	650.1500	655.3100	+0.366%	205	3,459	+56.048%
2025-10-20	652.9200	652.9200	652.9200	652.9200	+3.384%	374	3,259	+56.619%
2025-10-17	602.6300	631.7000	602.6300	631.5500	+1.682%	551	2,885	+61.919%
2025-10-16	621.1000	621.1000	621.1000	621.1000	-0.021%	300	1,985	+64.643%
2025-10-13	621.2300	621.2300	621.2300	621.2300	+2.774%	1	160	+64.609%
2025-10-10	683.6600	684.3400	600.1500	604.4600	-2.753%	138	160	+69.176%
2025-09-29	621.5700	621.5700	621.5700	621.5700	+5.192%	30	39	+64.519%
2025-09-26	592.0800	592.0800	590.8900	590.8900	-3.776%	4	9	+73.061%
2025-09-19	614.5100	614.6100	614.0800	614.0800	0.000%	27	11	+66.526%

.dark-mode .C7PWg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7PWg4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6600SPX Oct 16 2026 6600.00 Call (SPX261016C06600000)option OPRA

SPX20261016C6600
SPX Oct 16 2026 6600.00 Call (SPX261016C06600000)
option OPRA