Dark

SPX20261016C6500
SPX Oct 16 2026 6500.00 Call (SPX261016C06500000)
option OPRA

EOD

Jul 8, 2026

1079.13-1.424%(-15.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,079.1300	1,079.1300	1,079.1300	1,079.1300	-1.424%	1	618	0.000%
2026-07-02	1,094.7200	1,094.7200	1,094.7200	1,094.7200	+5.617%	1	619	-1.424%
2026-06-29	1,036.5000	1,036.5000	1,036.5000	1,036.5000	+3.895%	1	619	+4.113%
2026-06-26	997.6400	997.6400	997.6400	997.6400	-9.532%	1	618	+8.168%
2026-06-22	1,102.7600	1,102.7600	1,102.7600	1,102.7600	-1.653%	1	617	-2.143%
2026-06-18	1,121.3000	1,121.3000	1,121.3000	1,121.3000	+5.640%	1	617	-3.761%
2026-06-17	1,106.7700	1,106.7700	1,061.4400	1,061.4400	+3.395%	2	617	+1.667%
2026-06-11	1,025.5500	1,026.5900	1,020.4800	1,026.5900	-2.021%	8	617	+5.118%
2026-06-10	1,047.7600	1,047.7600	1,047.7600	1,047.7600	-0.628%	2	621	+2.994%
2026-05-19	1,054.3800	1,054.3800	1,054.3800	1,054.3800	-0.088%	1	621	+2.347%
2026-05-18	1,055.3100	1,055.3100	1,055.3100	1,055.3100	-5.237%	3	621	+2.257%
2026-05-15	1,106.8500	1,113.6300	1,106.8500	1,113.6300	+4.665%	3	621	-3.098%
2026-05-08	1,062.4200	1,063.9900	1,062.4200	1,063.9900	+17.376%	2	626	+1.423%
2026-05-04	914.7200	914.7200	904.1500	906.4800	-5.161%	19	626	+19.046%
2026-05-01	955.8100	955.8100	955.8100	955.8100	+10.858%	2	613	+12.902%
2026-04-29	865.2400	865.2400	862.1900	862.1900	-1.061%	4	613	+25.162%
2026-04-28	871.4400	871.4400	871.4400	871.4400	-1.140%	2	609	+23.833%
2026-04-24	870.0800	881.4900	870.0800	881.4900	+2.719%	2	607	+22.421%
2026-04-23	877.3400	877.3400	851.3500	858.1600	-0.935%	8	606	+25.749%
2026-04-22	866.8500	866.8500	866.2600	866.2600	+1.305%	4	599	+24.573%
2026-04-20	857.0600	857.0600	853.7600	855.1000	-1.402%	4	599	+26.199%
2026-04-17	877.7700	877.7700	867.2600	867.2600	+8.892%	3	598	+24.430%
2026-04-16	787.7900	813.2000	783.5100	796.4400	+2.667%	43	598	+35.494%
2026-04-15	752.4700	775.7500	752.4600	775.7500	+6.544%	31	576	+39.108%
2026-04-14	728.8200	728.8200	728.1000	728.1000	+12.824%	3	567	+48.212%
2026-04-13	635.4500	645.3400	635.4500	645.3400	+5.474%	2	566	+67.219%
2026-04-08	611.6300	611.8500	611.6300	611.8500	+21.919%	2	566	+76.372%
2026-04-06	500.7300	501.8500	500.7300	501.8500	+2.693%	102	566	+115.030%
2026-04-02	488.6900	488.6900	488.6900	488.6900	+2.209%	1	531	+120.821%
2026-03-31	436.3000	478.1300	417.7700	478.1300	+20.978%	8	531	+125.698%
2026-03-30	411.1500	411.1500	395.1200	395.2200	-14.639%	42	526	+173.045%
2026-03-26	499.8000	499.8000	463.0000	463.0000	-13.325%	2	511	+133.073%
2026-03-23	527.5500	535.6200	527.5500	534.1800	+4.188%	4	510	+102.016%
2026-03-20	512.7100	512.7100	512.7100	512.7100	-5.145%	1	510	+110.476%
2026-03-19	544.4400	544.4400	540.5200	540.5200	-8.209%	3	510	+99.647%
2026-03-18	589.7500	590.4100	588.8600	588.8600	-2.915%	4	509	+83.257%
2026-03-16	606.5400	606.5400	606.5400	606.5400	+4.303%	1	509	+77.916%
2026-03-13	576.1900	581.5200	576.1900	581.5200	-5.296%	5	509	+85.571%
2026-03-12	616.1900	619.4700	613.7000	614.0400	+4.533%	77	509	+75.743%
2026-03-09	587.4100	587.4100	587.4100	587.4100	-7.572%	1	472	+83.710%
2026-03-06	645.4800	645.4800	633.6600	635.5300	-9.311%	4	471	+69.800%
2026-03-03	700.7800	700.7800	700.7800	700.7800	-1.201%	1	471	+53.990%
2026-02-27	710.9400	719.8700	709.3000	709.3000	-7.248%	4	471	+52.140%
2026-02-25	764.7600	766.9100	759.4000	764.7300	+6.758%	9	466	+41.113%
2026-02-23	716.3200	716.3200	716.3200	716.3200	-3.367%	1	466	+50.649%
2026-02-18	741.2800	741.2800	741.2800	741.2800	+2.808%	1	466	+45.577%
2026-02-17	715.2300	721.0300	715.2300	721.0300	-1.213%	2	466	+49.665%
2026-02-13	709.6100	733.5000	701.8000	729.8800	-0.540%	7	467	+47.850%
2026-02-12	730.5800	733.8400	730.5800	733.8400	-7.472%	2	467	+47.052%
2026-02-11	818.1800	818.1800	793.1000	793.1000	-4.222%	2	468	+36.065%
2026-02-02	827.3100	828.5000	827.3100	828.0600	+3.981%	4	467	+30.320%
2026-01-30	806.1800	807.6800	796.3600	796.3600	-4.266%	3	465	+35.508%
2026-01-28	831.8500	831.8500	831.8500	831.8500	+2.822%	1	464	+29.727%
2026-01-26	810.0000	810.0000	808.5100	809.0200	+4.277%	4	463	+33.387%
2026-01-22	775.5300	775.8400	775.5300	775.8400	+7.790%	2	462	+39.092%
2026-01-21	717.8200	719.7700	717.8200	719.7700	+2.963%	2	461	+49.927%
2026-01-20	735.0500	735.0500	697.1900	699.0600	-13.729%	45	461	+54.369%
2026-01-16	820.1400	820.1400	810.3100	810.3100	+0.002%	3	456	+33.175%
2026-01-15	829.5700	829.5700	810.2900	810.2900	+0.890%	2	456	+33.178%
2026-01-09	807.5900	807.5900	803.1400	803.1400	-0.923%	2	456	+34.364%
2026-01-07	823.1900	823.2700	810.6200	810.6200	+1.643%	4	455	+33.124%
2026-01-06	797.5200	797.5200	797.5200	797.5200	+9.571%	1	454	+35.311%
2026-01-02	735.7900	735.7900	724.8200	727.8600	-7.130%	15	454	+48.261%
2025-12-29	778.3500	783.7400	777.7500	783.7400	-3.182%	26	447	+37.690%
2025-12-24	809.6300	809.6300	809.5000	809.5000	+5.349%	2	433	+33.308%
2025-12-23	768.4200	768.4200	768.4000	768.4000	+9.042%	3	433	+40.439%
2025-12-18	715.1700	715.1700	699.9100	704.6800	+3.963%	8	430	+53.138%
2025-12-17	727.1100	727.1100	676.7400	677.8200	-5.147%	5	428	+59.206%
2025-12-16	721.8000	727.3400	706.2600	714.6000	-8.226%	255	426	+51.012%
2025-12-10	778.6500	778.6500	778.6500	778.6500	-1.492%	10	343	+38.590%
2025-12-09	791.4100	791.4100	790.4400	790.4400	+1.744%	2	333	+36.523%
2025-12-08	787.7400	787.7400	776.8900	776.8900	-3.174%	95	332	+38.904%
2025-12-05	806.8700	806.8700	802.3600	802.3600	+3.844%	72	251	+34.494%
2025-12-03	768.4200	773.8900	768.2800	772.6600	+0.109%	8	180	+39.664%
2025-12-01	772.5900	772.5900	768.7100	771.8200	-2.380%	9	180	+39.816%
2025-11-28	790.6400	790.6400	790.6400	790.6400	+6.564%	1	179	+36.488%
2025-11-25	735.4200	743.8100	735.4200	741.9400	+10.327%	15	179	+45.447%
2025-11-24	672.7700	672.7700	672.4900	672.4900	-2.111%	2	183	+60.468%
2025-11-18	650.6100	686.9900	650.6100	686.9900	-1.961%	3	184	+57.081%
2025-11-17	722.3400	723.8900	700.7300	700.7300	-6.023%	25	185	+54.001%
2025-11-14	745.6400	745.6400	745.6400	745.6400	+0.458%	1	174	+44.725%
2025-11-13	742.2400	742.2400	742.2400	742.2400	-9.466%	1	173	+45.388%
2025-11-12	819.8500	819.8500	819.8500	819.8500	-0.367%	1	172	+31.625%
2025-11-11	822.8700	822.8700	822.8700	822.8700	+3.607%	1	172	+31.142%
2025-11-10	788.2500	794.2200	788.2500	794.2200	+9.368%	6	172	+35.873%
2025-11-07	679.3000	726.2700	678.8800	726.1900	-3.845%	7	174	+48.602%
2025-11-06	753.6900	756.2300	753.6900	755.2300	-3.478%	20	174	+42.888%
2025-11-04	783.8500	783.8500	782.4400	782.4400	-5.124%	2	164	+37.919%
2025-11-03	821.0500	825.2600	821.0500	824.7000	-0.431%	16	156	+30.851%
2025-10-31	828.2700	828.2700	828.2700	828.2700	+0.735%	1	156	+30.287%
2025-10-30	839.5400	839.5400	822.1700	822.2300	-3.469%	5	155	+31.244%
2025-10-29	851.7800	851.7800	851.7800	851.7800	+25.798%	1	152	+26.691%
2025-10-16	692.7600	692.7600	677.0300	677.1000	-3.369%	8	13	+59.375%
2025-10-15	699.7600	700.7100	699.7600	700.7100	+4.823%	2	13	+54.005%
2025-10-14	668.4700	668.4700	668.4700	668.4700	-0.322%	1	12	+61.433%
2025-10-13	670.6300	670.6300	670.6300	670.6300	-12.168%	1	11	+60.913%
2025-10-10	763.5400	763.5400	763.5400	763.5400	+0.537%	1	10	+41.332%
2025-10-08	760.5700	760.5700	759.4600	759.4600	+0.083%	3	11	+42.092%
2025-10-03	758.6200	758.8600	758.6200	758.8300	+3.332%	4	9	+42.210%
2025-10-02	734.3600	734.3600	734.3600	734.3600	+6.187%	2	7	+46.948%
2025-09-30	691.2300	691.5700	691.2300	691.5700	-1.394%	4	7	+56.041%
2025-09-29	700.6900	701.3500	700.6900	701.3500	+1.376%	2	5	+53.865%
2025-09-23	691.2400	691.8300	691.2400	691.8300	+0.360%	6	4	+55.982%
2025-09-22	689.3500	689.3500	689.3500	689.3500	+1.041%	1	2	+56.543%
2025-09-19	682.2500	682.2500	682.2500	682.2500	0.000%	1	0	+58.172%

.dark-mode .jfppXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfppXj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6500SPX Oct 16 2026 6500.00 Call (SPX261016C06500000)option OPRA

SPX20261016C6500
SPX Oct 16 2026 6500.00 Call (SPX261016C06500000)
option OPRA