Dark

SPX20261016C6000
SPX Oct 16 2026 6000.00 Call (SPX261016C06000000)
option OPRA

EOD

Sep 10, 2026

1617.83-2.576%(-42.77)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,628.3200	1,628.3200	1,615.6400	1,617.8300	-2.576%	47	14,786	0.000%
2026-09-09	1,677.8600	1,677.8600	1,652.2000	1,660.6000	-2.610%	22	14,744	-2.576%
2026-09-08	1,714.1600	1,714.2100	1,705.1000	1,705.1000	-1.948%	8	14,737	-5.118%
2026-09-04	1,764.2000	1,764.2000	1,738.1000	1,738.9700	-2.002%	630	14,082	-6.966%
2026-09-03	1,728.7600	1,779.5800	1,728.7600	1,774.5000	+4.608%	26	14,082	-8.829%
2026-09-02	1,701.0400	1,703.5800	1,694.5700	1,696.3400	+2.267%	15	14,075	-4.628%
2026-09-01	1,682.0000	1,684.6200	1,658.7400	1,658.7400	-3.109%	15	14,071	-2.466%
2026-08-31	1,703.8400	1,712.7300	1,700.9400	1,711.9700	-1.596%	33	14,068	-5.499%
2026-08-28	1,795.4100	1,795.4100	1,731.4800	1,739.7400	-0.794%	13	14,059	-7.007%
2026-08-27	1,740.8800	1,755.7800	1,740.8800	1,753.6600	+2.133%	1,014	14,051	-7.746%
2026-08-26	1,705.2900	1,717.0300	1,696.7200	1,717.0300	+0.342%	66	13,772	-5.777%
2026-08-25	1,696.9700	1,711.4000	1,696.9700	1,711.1700	+1.192%	34	13,766	-5.455%
2026-08-24	1,682.4400	1,697.9200	1,679.9400	1,691.0200	-1.497%	155	13,755	-4.328%
2026-08-21	1,699.9600	1,732.1300	1,697.0000	1,716.7200	+1.391%	829	13,776	-5.760%
2026-08-20	1,726.4200	1,726.4200	1,693.1600	1,693.1600	-2.830%	7	13,100	-4.449%
2026-08-19	1,757.0200	1,769.0400	1,742.4700	1,742.4700	-3.827%	459	13,091	-7.153%
2026-08-17	1,811.8000	1,811.8000	1,811.8000	1,811.8000	-0.472%	2	12,977	-10.706%
2026-08-14	1,820.3900	1,820.3900	1,820.3900	1,820.3900	-1.094%	1	12,977	-11.127%
2026-08-13	1,840.5300	1,840.5300	1,840.5300	1,840.5300	+2.457%	1	12,977	-12.100%
2026-08-12	1,787.8400	1,796.3900	1,787.8400	1,796.3900	-0.598%	5	12,977	-9.940%
2026-08-10	1,807.2000	1,807.2000	1,807.2000	1,807.2000	+2.936%	595	12,976	-10.479%
2026-08-06	1,755.6500	1,755.6500	1,755.6500	1,755.6500	-1.639%	2	12,901	-7.850%
2026-08-05	1,784.9000	1,784.9000	1,784.9000	1,784.9000	-0.132%	1	12,899	-9.360%
2026-08-04	1,719.2800	1,802.1000	1,719.2800	1,787.2600	+7.840%	3	12,898	-9.480%
2026-08-03	1,627.8600	1,657.3300	1,627.8600	1,657.3300	+13.082%	13	12,897	-2.383%
2026-07-31	1,465.6000	1,465.6000	1,465.6000	1,465.6000	-2.050%	1	12,897	+10.387%
2026-07-30	1,474.2900	1,496.2700	1,474.2900	1,496.2700	-0.680%	5	12,797	+8.124%
2026-07-29	1,417.8100	1,506.5200	1,417.8100	1,506.5200	+0.136%	6	12,792	+7.389%
2026-07-28	1,483.5300	1,504.4800	1,472.4400	1,504.4800	+1.807%	8	12,789	+7.534%
2026-07-27	1,477.7700	1,477.7700	1,477.7700	1,477.7700	-2.030%	100	12,781	+9.478%
2026-07-24	1,522.4200	1,522.4200	1,508.3900	1,508.3900	+3.420%	4	12,881	+7.255%
2026-07-23	1,476.4300	1,476.4300	1,458.5100	1,458.5100	-7.535%	15	12,881	+10.923%
2026-07-21	1,562.5300	1,580.0600	1,559.6700	1,577.3700	+2.619%	75	12,866	+2.565%
2026-07-17	1,532.4400	1,558.3000	1,532.4400	1,537.1100	-5.056%	228	12,793	+5.251%
2026-07-16	1,618.9700	1,618.9700	1,618.9700	1,618.9700	-0.862%	8	12,567	-0.070%
2026-07-15	1,633.0400	1,633.0400	1,633.0400	1,633.0400	+0.745%	9	12,567	-0.931%
2026-07-14	1,609.3400	1,620.9700	1,609.3400	1,620.9700	+0.171%	22	12,558	-0.194%
2026-07-13	1,629.4400	1,630.4500	1,618.2100	1,618.2100	-0.553%	1,508	12,549	-0.023%
2026-07-10	1,627.2100	1,627.2100	1,627.2100	1,627.2100	+4.630%	1	12,541	-0.576%
2026-07-08	1,519.7000	1,559.9800	1,519.7000	1,555.2000	-1.366%	8	12,541	+4.027%
2026-07-07	1,594.4100	1,594.4100	1,576.7400	1,576.7400	-0.932%	2	12,540	+2.606%
2026-07-06	1,591.5800	1,591.5800	1,591.5800	1,591.5800	+3.181%	1	12,539	+1.649%
2026-07-02	1,584.3300	1,584.3300	1,542.5200	1,542.5200	-2.408%	2	12,538	+4.882%
2026-07-01	1,579.3500	1,580.5800	1,579.3500	1,580.5800	+1.434%	4	12,538	+2.357%
2026-06-30	1,558.2300	1,558.2300	1,558.2300	1,558.2300	+2.035%	1	12,542	+3.825%
2026-06-29	1,499.3800	1,527.1500	1,499.3800	1,527.1500	+4.889%	5	12,542	+5.938%
2026-06-26	1,482.3200	1,482.3200	1,452.5900	1,455.9700	-0.277%	4	12,543	+11.117%
2026-06-25	1,470.5900	1,470.5900	1,460.0100	1,460.0100	-4.058%	8	12,540	+10.810%
2026-06-24	1,521.7600	1,521.7600	1,521.7600	1,521.7600	+2.531%	1	12,538	+6.313%
2026-06-23	1,484.2000	1,484.2000	1,484.2000	1,484.2000	-5.445%	1	12,538	+9.004%
2026-06-22	1,628.3200	1,628.3200	1,569.6700	1,569.6700	-1.682%	19	12,537	+3.068%
2026-06-18	1,603.2500	1,603.2500	1,596.5300	1,596.5300	+0.845%	185	12,396	+1.334%
2026-06-17	1,626.2400	1,632.1300	1,569.7700	1,583.1500	-2.478%	99	12,396	+2.191%
2026-06-16	1,623.3800	1,623.3800	1,623.3800	1,623.3800	-1.366%	11	12,396	-0.342%
2026-06-15	1,645.8700	1,645.8700	1,645.8700	1,645.8700	+6.731%	1	12,397	-1.704%
2026-06-12	1,542.0700	1,542.0700	1,542.0700	1,542.0700	+8.044%	1	12,397	+4.913%
2026-06-11	1,443.9800	1,443.9800	1,419.1200	1,427.2600	-5.499%	1,021	12,397	+13.352%
2026-06-10	1,510.3100	1,510.3100	1,510.3100	1,510.3100	-0.790%	1	11,546	+7.119%
2026-06-08	1,552.4500	1,559.0500	1,522.3300	1,522.3300	-10.032%	3	11,545	+6.273%
2026-06-04	1,665.0000	1,692.0800	1,665.0000	1,692.0800	+0.363%	2	11,545	-4.388%
2026-06-03	1,686.6100	1,686.6100	1,685.9600	1,685.9600	-0.104%	2	11,543	-4.041%
2026-05-29	1,701.3400	1,701.3400	1,687.7100	1,687.7100	+3.605%	3	11,544	-4.141%
2026-05-26	1,644.7900	1,651.5900	1,628.9800	1,628.9800	+9.659%	7	11,543	-0.684%
2026-05-19	1,485.4900	1,485.4900	1,485.4900	1,485.4900	-1.844%	1	11,538	+8.909%
2026-05-18	1,540.4600	1,562.6400	1,513.4000	1,513.4000	-7.412%	9	11,530	+6.900%
2026-05-14	1,634.5600	1,634.5600	1,634.5600	1,634.5600	+8.381%	1	11,530	-1.024%
2026-05-12	1,521.4100	1,521.4100	1,490.1900	1,508.1600	-3.042%	4	11,529	+7.272%
2026-05-11	1,557.2300	1,557.2300	1,555.4700	1,555.4700	+1.734%	2,754	11,529	+4.009%
2026-05-08	1,510.7400	1,528.9600	1,509.8800	1,528.9600	+12.871%	4,003	8,793	+5.812%
2026-05-04	1,355.0000	1,355.8600	1,354.6100	1,354.6100	+1.533%	1,036	3,238	+19.431%
2026-04-30	1,334.1600	1,334.1600	1,334.1600	1,334.1600	+3.592%	1	2,298	+21.262%
2026-04-29	1,295.4800	1,295.4800	1,287.9000	1,287.9000	-3.161%	3	2,298	+25.618%
2026-04-27	1,330.0300	1,330.0300	1,320.4100	1,329.9400	+2.457%	5	2,297	+21.647%
2026-04-22	1,298.0500	1,298.0500	1,298.0500	1,298.0500	+2.106%	1	2,296	+24.635%
2026-04-21	1,303.0000	1,307.0000	1,266.2600	1,271.2800	+0.004%	609	1,846	+27.260%
2026-04-20	1,271.2300	1,271.2300	1,271.2300	1,271.2300	-1.820%	1	1,846	+27.265%
2026-04-17	1,308.1500	1,318.7000	1,292.9400	1,294.7900	+8.922%	13	1,846	+24.949%
2026-04-15	1,165.1400	1,188.7300	1,165.1400	1,188.7300	+3.424%	3	1,835	+36.097%
2026-04-14	1,149.3800	1,149.3800	1,149.3800	1,149.3800	+8.295%	1	1,834	+40.757%
2026-04-13	1,031.9600	1,061.3400	1,031.9600	1,061.3400	+2.792%	11	1,834	+52.433%
2026-04-10	1,035.5400	1,037.4700	1,032.5100	1,032.5100	-0.264%	20	1,831	+56.689%
2026-04-09	1,043.9400	1,043.9400	1,035.2400	1,035.2400	+2.483%	8	1,830	+56.276%
2026-04-08	1,010.1600	1,010.1600	1,010.1600	1,010.1600	+18.065%	3	1,829	+60.156%
2026-04-07	863.7600	868.4500	854.3500	855.6000	-1.340%	221	1,829	+89.087%
2026-04-06	867.2200	867.2200	867.2200	867.2200	+1.446%	3	1,690	+86.554%
2026-04-02	850.1400	854.8600	850.1400	854.8600	-3.124%	3	1,685	+89.251%
2026-04-01	862.4400	882.4300	862.4400	882.4300	+17.803%	11	1,685	+83.338%
2026-03-31	749.0700	749.0700	749.0700	749.0700	+7.093%	2	1,674	+115.978%
2026-03-30	743.5000	743.5000	699.4600	699.4600	-6.614%	30	1,672	+131.297%
2026-03-27	768.0300	768.0300	749.0000	749.0000	-7.429%	2	1,643	+115.999%
2026-03-26	834.1800	834.1800	809.1100	809.1100	-9.190%	86	1,643	+99.952%
2026-03-25	890.9900	890.9900	890.9900	890.9900	-1.919%	1	1,643	+81.577%
2026-03-19	906.8400	908.4200	895.8300	908.4200	-3.875%	6	1,643	+78.093%
2026-03-18	940.4200	945.0400	940.4200	945.0400	-6.356%	6	1,642	+71.192%
2026-03-12	1,009.1800	1,009.1800	1,009.1800	1,009.1800	-2.482%	1	1,642	+60.311%
2026-03-11	1,034.8700	1,034.8700	1,034.8700	1,034.8700	-0.597%	1	1,643	+56.332%
2026-03-06	1,025.0600	1,041.0900	1,015.0400	1,041.0900	-3.211%	4	1,643	+55.398%
2026-03-05	1,083.9000	1,083.9000	1,075.6300	1,075.6300	+3.294%	2	1,642	+50.408%
2026-03-03	1,041.3300	1,041.3300	1,041.3300	1,041.3300	-4.497%	1	1,643	+55.362%
2026-03-02	1,090.3600	1,090.3600	1,090.3600	1,090.3600	-1.613%	1	1,642	+48.376%
2026-02-27	1,108.2400	1,108.2400	1,108.2400	1,108.2400	+0.027%	1	1,642	+45.982%
2026-02-23	1,148.1400	1,148.1400	1,107.9400	1,107.9400	-4.118%	2	1,641	+46.021%
2026-02-20	1,155.5200	1,155.5200	1,155.5200	1,155.5200	+3.098%	2	1,641	+40.009%
2026-02-18	1,120.8000	1,120.8000	1,120.8000	1,120.8000	+1.658%	1	1,641	+44.346%
2026-02-17	1,102.5200	1,102.5200	1,102.5200	1,102.5200	-2.268%	1	1,640	+46.739%
2026-02-13	1,097.4900	1,129.1200	1,097.4900	1,128.1000	-0.280%	3	1,640	+43.412%
2026-02-12	1,127.4200	1,131.2700	1,127.4200	1,131.2700	-5.647%	2	1,640	+43.010%
2026-02-11	1,229.8600	1,229.8600	1,198.9800	1,198.9800	+9.627%	3	1,640	+34.934%
2026-02-05	1,093.6900	1,093.6900	1,093.6900	1,093.6900	-3.560%	1	1,641	+47.924%
2026-02-04	1,134.0600	1,134.0600	1,134.0600	1,134.0600	-8.320%	1	1,641	+42.658%
2026-02-02	1,234.4400	1,237.7000	1,234.4400	1,236.9800	+3.268%	3	1,642	+30.789%
2026-01-30	1,201.3600	1,201.3600	1,197.8400	1,197.8400	-1.515%	3	1,640	+35.062%
2026-01-26	1,216.7700	1,216.7700	1,216.2700	1,216.2700	+11.748%	2	1,637	+33.016%
2026-01-20	1,128.6500	1,139.8000	1,088.4000	1,088.4000	-11.189%	4	1,636	+48.643%
2026-01-16	1,225.5300	1,225.5300	1,225.5300	1,225.5300	+0.902%	1	1,636	+32.011%
2026-01-15	1,235.2700	1,235.2700	1,214.5700	1,214.5700	-0.196%	2	1,636	+33.202%
2026-01-09	1,216.9600	1,216.9600	1,216.9600	1,216.9600	-0.077%	1	1,635	+32.940%
2026-01-07	1,229.1300	1,229.1300	1,217.9000	1,217.9000	+2.535%	3	1,636	+32.838%
2026-01-06	1,181.3200	1,201.9800	1,181.3200	1,187.7900	+5.834%	4	1,637	+36.205%
2026-01-02	1,122.3100	1,122.3100	1,122.3100	1,122.3100	-4.854%	1	1,634	+44.152%
2025-12-30	1,175.1400	1,180.5800	1,175.1400	1,179.5600	+0.085%	8	1,633	+37.155%
2025-12-29	1,185.6100	1,185.6100	1,177.2500	1,178.5600	-2.720%	4	1,632	+37.272%
2025-12-24	1,211.8500	1,211.8500	1,211.5100	1,211.5100	+7.202%	2	1,658	+33.538%
2025-12-19	1,130.4000	1,130.4000	1,130.1200	1,130.1200	+2.130%	2	1,658	+43.156%
2025-12-18	1,106.5500	1,106.5500	1,106.5500	1,106.5500	+3.131%	10	1,657	+46.205%
2025-12-17	1,114.6400	1,114.6400	1,072.9600	1,072.9600	-4.571%	2	1,657	+50.782%
2025-12-16	1,124.3500	1,124.3500	1,124.3500	1,124.3500	-6.321%	10	1,657	+43.890%
2025-12-11	1,182.2200	1,200.2100	1,177.2700	1,200.2100	+2.968%	11	1,657	+34.796%
2025-12-10	1,165.6200	1,165.6200	1,165.6200	1,165.6200	-2.709%	10	1,651	+38.796%
2025-12-05	1,198.0800	1,198.0800	1,198.0800	1,198.0800	+1.303%	1	1,651	+35.035%
2025-12-03	1,161.1300	1,182.6700	1,161.1300	1,182.6700	+1.709%	3	1,650	+36.795%
2025-12-02	1,162.3500	1,162.8000	1,162.3500	1,162.8000	-1.079%	2	1,651	+39.132%
2025-11-28	1,175.4800	1,175.4800	1,175.4800	1,175.4800	+6.109%	1	1,653	+37.631%
2025-11-25	1,107.8000	1,107.8000	1,107.8000	1,107.8000	+3.342%	1	1,653	+46.040%
2025-11-24	1,071.9700	1,071.9700	1,071.9700	1,071.9700	-4.045%	2	1,652	+50.921%
2025-11-17	1,115.7800	1,117.1600	1,115.7800	1,117.1600	-7.122%	2	1,652	+44.816%
2025-11-12	1,202.8300	1,202.8300	1,202.8300	1,202.8300	+1.225%	1	1,652	+34.502%
2025-11-10	1,188.2700	1,188.2700	1,188.2700	1,188.2700	+8.430%	1	1,653	+36.150%
2025-11-07	1,054.8500	1,098.2300	1,054.8500	1,095.8900	-7.784%	6	1,652	+47.627%
2025-11-05	1,169.1300	1,188.4000	1,165.9600	1,188.4000	+1.488%	7	1,646	+36.135%
2025-11-04	1,170.9800	1,170.9800	1,170.9800	1,170.9800	-4.470%	1	1,640	+38.160%
2025-11-03	1,215.3400	1,225.7700	1,215.3400	1,225.7700	+1.446%	2	1,640	+31.985%
2025-10-31	1,209.5100	1,209.5100	1,208.3000	1,208.3000	+1.098%	2	1,640	+33.893%
2025-10-30	1,231.3500	1,231.3500	1,195.1800	1,195.1800	-4.048%	12	1,640	+35.363%
2025-10-29	1,253.0500	1,253.0500	1,245.6000	1,245.6000	+7.360%	2	1,631	+29.884%
2025-10-24	1,161.2400	1,162.9200	1,160.2100	1,160.2100	+4.164%	8	1,630	+39.443%
2025-10-23	1,099.0000	1,113.8300	1,096.1900	1,113.8300	+2.968%	8	1,623	+45.249%
2025-10-22	1,068.0600	1,081.7200	1,068.0600	1,081.7200	-3.337%	106	1,615	+49.561%
2025-10-21	1,118.0500	1,119.0600	1,116.8600	1,119.0600	+0.124%	28	1,534	+44.570%
2025-10-20	1,092.6000	1,117.6700	1,092.6000	1,117.6700	+3.786%	3	1,508	+44.750%
2025-10-17	1,035.3000	1,076.9000	1,034.8000	1,076.9000	+4.401%	22	1,506	+50.230%
2025-10-16	1,047.2000	1,065.1000	1,031.5000	1,031.5000	-1.379%	1,505	1,509	+56.842%
2025-10-15	1,045.9200	1,045.9200	1,045.9200	1,045.9200	+0.215%	2	10	+54.680%
2025-10-14	1,006.6200	1,043.6800	997.1800	1,043.6800	-2.011%	4	8	+55.012%
2025-10-10	1,133.5200	1,136.6000	1,065.1000	1,065.1000	+0.122%	3	5	+51.895%
2025-09-29	1,076.3700	1,076.8900	1,063.8000	1,063.8000	+3.894%	3	4	+52.080%
2025-09-25	1,034.7900	1,034.8000	1,023.9300	1,023.9300	-2.385%	3	4	+58.002%
2025-09-19	1,049.8400	1,049.8400	1,048.9500	1,048.9500	0.000%	2	2	+54.233%

.dark-mode .FJ4chf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJ4chf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6000SPX Oct 16 2026 6000.00 Call (SPX261016C06000000)option OPRA

SPX20261016C6000
SPX Oct 16 2026 6000.00 Call (SPX261016C06000000)
option OPRA