Dark

SPX20261016C5000
SPX Oct 16 2026 5000.00 Call (SPX261016C05000000)
option OPRA

Inactive

Sep 4, 2026

2727.20-1.277%(-35.28)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2,732.6200	2,732.9800	2,727.2000	2,727.2000	-1.277%	95	1,418	0.000%
2026-09-03	2,762.4800	2,762.4800	2,762.4800	2,762.4800	+2.565%	1	1,418	-1.277%
2026-08-25	2,693.3900	2,693.3900	2,693.3900	2,693.3900	-0.381%	1	1,419	+1.255%
2026-08-21	2,703.6800	2,703.6800	2,703.6800	2,703.6800	+10.417%	2	1,418	+0.870%
2026-07-30	2,448.6000	2,448.6000	2,448.6000	2,448.6000	+1.484%	1	1,415	+11.378%
2026-07-29	2,412.8000	2,412.8000	2,412.8000	2,412.8000	-1.897%	1	1,416	+13.031%
2026-07-27	2,459.4500	2,459.4500	2,459.4500	2,459.4500	+0.700%	1	1,416	+10.887%
2026-07-23	2,442.3500	2,442.3500	2,442.3500	2,442.3500	-2.237%	3	1,417	+11.663%
2026-07-17	2,526.8100	2,526.8100	2,498.2300	2,498.2300	-2.689%	2	1,420	+9.165%
2026-07-16	2,567.2700	2,567.2700	2,567.2700	2,567.2700	-1.607%	1	1,419	+6.230%
2026-07-15	2,609.1900	2,609.1900	2,609.1900	2,609.1900	+0.534%	9	1,419	+4.523%
2026-07-14	2,595.3400	2,595.3400	2,595.3400	2,595.3400	+2.891%	1	1,410	+5.081%
2026-07-08	2,488.0500	2,522.4100	2,488.0500	2,522.4100	-1.593%	2	1,410	+8.119%
2026-07-06	2,563.2300	2,563.2300	2,563.2300	2,563.2300	+6.034%	1	1,412	+6.397%
2026-06-26	2,414.0400	2,417.3600	2,414.0400	2,417.3600	-5.159%	2	1,412	+12.817%
2026-06-22	2,548.8600	2,548.8600	2,548.8600	2,548.8600	-0.494%	1	1,411	+6.997%
2026-06-18	2,540.1000	2,562.6900	2,540.1000	2,561.5200	+0.617%	9	1,396	+6.468%
2026-06-17	2,581.9800	2,581.9800	2,545.8000	2,545.8000	+4.334%	13	1,396	+7.125%
2026-06-11	2,440.0500	2,440.0500	2,440.0500	2,440.0500	-7.867%	1	1,396	+11.768%
2026-06-03	2,648.4000	2,648.4000	2,648.4000	2,648.4000	-0.699%	1	1,396	+2.975%
2026-06-01	2,667.0500	2,667.0500	2,667.0500	2,667.0500	+0.511%	1	1,396	+2.255%
2026-05-29	2,653.5500	2,653.5500	2,653.5000	2,653.5000	+2.320%	5	1,395	+2.777%
2026-05-28	2,593.3300	2,593.3300	2,593.3300	2,593.3300	+0.220%	6	1,394	+5.162%
2026-05-27	2,587.6500	2,587.6500	2,587.6500	2,587.6500	+5.168%	6	1,394	+5.393%
2026-05-18	2,488.2100	2,488.2100	2,460.5000	2,460.5000	-5.120%	7	1,393	+10.839%
2026-05-14	2,589.3000	2,593.2800	2,589.3000	2,593.2800	+5.666%	8	1,386	+5.164%
2026-05-08	2,455.0000	2,455.0000	2,454.2300	2,454.2300	+16.520%	2	1,378	+11.122%
2026-04-15	2,106.2800	2,106.2800	2,106.2800	2,106.2800	+9.162%	1	1,376	+29.479%
2026-04-13	1,929.5000	1,929.5000	1,929.5000	1,929.5000	-0.104%	1	1,376	+41.342%
2026-04-10	1,932.4700	1,932.4700	1,931.5100	1,931.5100	+12.415%	17	1,375	+41.195%
2026-04-07	1,718.3000	1,718.3000	1,718.1900	1,718.1900	+0.520%	19	1,358	+58.725%
2026-04-02	1,709.3000	1,709.3000	1,709.3000	1,709.3000	-0.273%	1	1,358	+59.551%
2026-04-01	1,713.9800	1,713.9800	1,713.9800	1,713.9800	+14.379%	1	1,358	+59.115%
2026-03-30	1,498.5100	1,498.5100	1,498.5100	1,498.5100	-8.728%	25	1,358	+81.994%
2026-03-26	1,647.8300	1,647.8300	1,641.8100	1,641.8100	-6.343%	80	1,349	+66.109%
2026-03-25	1,753.0000	1,753.0000	1,753.0000	1,753.0000	-0.512%	1,200	1,269	+55.573%
2026-03-19	1,754.7100	1,762.0200	1,754.7100	1,762.0200	-2.633%	2	108	+54.777%
2026-03-13	1,809.6700	1,809.6700	1,809.6700	1,809.6700	-5.043%	1	108	+50.702%
2026-03-11	1,905.7700	1,905.7700	1,905.7700	1,905.7700	-0.333%	1	107	+43.102%
2026-03-06	1,889.3600	1,912.1400	1,876.7900	1,912.1400	-2.238%	4	107	+42.626%
2026-03-05	1,955.9100	1,955.9100	1,955.9100	1,955.9100	-0.825%	1	107	+39.434%
2026-03-02	1,972.1900	1,972.1900	1,972.1900	1,972.1900	-0.934%	1	108	+38.283%
2026-02-23	2,037.3800	2,037.3800	1,990.7900	1,990.7900	-2.701%	2	108	+36.991%
2026-02-20	2,046.0600	2,046.0600	2,046.0600	2,046.0600	+1.975%	2	107	+33.290%
2026-02-18	2,006.4400	2,006.4400	2,006.4400	2,006.4400	+1.103%	1	105	+35.922%
2026-02-17	1,984.5600	1,984.5600	1,984.5600	1,984.5600	+0.476%	1	105	+37.421%
2026-02-13	1,975.1500	1,975.1500	1,975.1500	1,975.1500	-7.143%	1	106	+38.076%
2026-02-11	2,127.0900	2,127.0900	2,127.0900	2,127.0900	+8.070%	1	106	+28.213%
2026-01-20	2,003.5000	2,018.7400	1,968.2500	1,968.2500	-6.957%	17	106	+38.560%
2026-01-16	2,115.4300	2,115.4300	2,115.4300	2,115.4300	+0.567%	1	107	+28.919%
2026-01-07	2,098.9200	2,103.5000	2,098.9200	2,103.5000	+1.875%	2	107	+29.651%
2026-01-06	2,064.7800	2,064.7800	2,064.7800	2,064.7800	+3.326%	1	107	+32.082%
2026-01-02	1,998.3100	1,998.3100	1,998.3100	1,998.3100	-2.999%	1	108	+36.475%
2025-12-30	2,056.3100	2,063.1300	2,056.3100	2,060.0900	-0.363%	3	107	+32.383%
2025-12-29	2,067.6000	2,067.6000	2,067.6000	2,067.6000	+4.478%	1	105	+31.902%
2025-12-17	1,978.9900	1,978.9900	1,978.9900	1,978.9900	+0.604%	1	105	+37.808%
2025-12-16	1,967.1100	1,967.1100	1,967.1100	1,967.1100	-4.973%	1	105	+38.640%
2025-12-11	2,070.0500	2,070.0500	2,070.0500	2,070.0500	-0.259%	1	104	+31.746%
2025-12-05	2,064.1800	2,076.8200	2,064.1800	2,075.4200	+1.420%	11	104	+31.405%
2025-12-03	2,027.1000	2,046.3600	2,027.1000	2,046.3600	+1.155%	2	104	+33.271%
2025-12-02	2,022.1100	2,023.0000	2,020.0000	2,023.0000	+0.638%	17	104	+34.810%
2025-12-01	2,009.3600	2,010.1800	2,009.2300	2,010.1800	+0.215%	9	105	+35.669%
2025-11-04	2,012.9300	2,012.9300	2,005.8600	2,005.8600	-3.448%	21	105	+35.962%
2025-11-03	2,077.5000	2,077.5000	2,077.5000	2,077.5000	+0.950%	1	89	+31.273%
2025-10-31	2,058.8100	2,058.8100	2,057.9500	2,057.9500	+0.781%	2	89	+32.520%
2025-10-30	2,086.4100	2,086.4100	2,042.0000	2,042.0000	-2.868%	4	89	+33.555%
2025-10-29	2,102.3000	2,102.3000	2,102.3000	2,102.3000	+1.686%	1	88	+29.725%
2025-10-27	2,067.4400	2,067.4400	2,067.4400	2,067.4400	+2.724%	1	87	+31.912%
2025-10-24	2,003.6100	2,012.6100	2,003.5200	2,012.6100	+2.418%	3	87	+35.506%
2025-10-23	1,958.1600	1,965.1000	1,958.1600	1,965.1000	+2.449%	24	86	+38.782%
2025-10-22	1,902.5100	1,918.1300	1,902.5100	1,918.1300	-2.376%	35	76	+42.180%
2025-10-21	1,967.7300	1,967.7300	1,964.8100	1,964.8100	+0.105%	15	41	+38.802%
2025-10-20	1,954.4500	1,962.7400	1,950.2000	1,962.7400	+4.990%	24	26	+38.949%
2025-10-17	1,867.6700	1,869.4500	1,867.6700	1,869.4500	+0.014%	2	8	+45.882%
2025-10-15	1,869.1900	1,869.1900	1,869.1900	1,869.1900	-0.819%	2	7	+45.903%
2025-10-13	1,884.6200	1,884.6200	1,884.6200	1,884.6200	+1.664%	1	5	+44.708%
2025-10-10	1,871.5400	1,871.5400	1,853.7700	1,853.7700	-3.111%	2	4	+47.116%
2025-09-29	1,913.3000	1,913.3000	1,913.3000	1,913.3000	+1.706%	1	2	+42.539%
2025-09-24	1,881.2000	1,881.2000	1,881.2000	1,881.2000	0.000%	1	1	+44.971%

.dark-mode .Q64qxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q64qxH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C5000SPX Oct 16 2026 5000.00 Call (SPX261016C05000000)option OPRA

SPX20261016C5000
SPX Oct 16 2026 5000.00 Call (SPX261016C05000000)
option OPRA