Dark

SPX20261016C5000
SPX Oct 16 2026 5000.00 Call (SPX261016C05000000)
option OPRA

EOD

Jul 6, 2026

2563.23+6.034%(+145.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2,563.2300	2,563.2300	2,563.2300	2,563.2300	+6.034%	1	1,412	0.000%
2026-06-26	2,414.0400	2,417.3600	2,414.0400	2,417.3600	-5.159%	2	1,412	+6.034%
2026-06-22	2,548.8600	2,548.8600	2,548.8600	2,548.8600	-0.494%	1	1,411	+0.564%
2026-06-18	2,540.1000	2,562.6900	2,540.1000	2,561.5200	+0.617%	9	1,396	+0.067%
2026-06-17	2,581.9800	2,581.9800	2,545.8000	2,545.8000	+4.334%	13	1,396	+0.685%
2026-06-11	2,440.0500	2,440.0500	2,440.0500	2,440.0500	-7.867%	1	1,396	+5.048%
2026-06-03	2,648.4000	2,648.4000	2,648.4000	2,648.4000	-0.699%	1	1,396	-3.216%
2026-06-01	2,667.0500	2,667.0500	2,667.0500	2,667.0500	+0.511%	1	1,396	-3.893%
2026-05-29	2,653.5500	2,653.5500	2,653.5000	2,653.5000	+2.320%	5	1,395	-3.402%
2026-05-28	2,593.3300	2,593.3300	2,593.3300	2,593.3300	+0.220%	6	1,394	-1.161%
2026-05-27	2,587.6500	2,587.6500	2,587.6500	2,587.6500	+5.168%	6	1,394	-0.944%
2026-05-18	2,488.2100	2,488.2100	2,460.5000	2,460.5000	-5.120%	7	1,393	+4.175%
2026-05-14	2,589.3000	2,593.2800	2,589.3000	2,593.2800	+5.666%	8	1,386	-1.159%
2026-05-08	2,455.0000	2,455.0000	2,454.2300	2,454.2300	+16.520%	2	1,378	+4.441%
2026-04-15	2,106.2800	2,106.2800	2,106.2800	2,106.2800	+9.162%	1	1,376	+21.695%
2026-04-13	1,929.5000	1,929.5000	1,929.5000	1,929.5000	-0.104%	1	1,376	+32.844%
2026-04-10	1,932.4700	1,932.4700	1,931.5100	1,931.5100	+12.415%	17	1,375	+32.706%
2026-04-07	1,718.3000	1,718.3000	1,718.1900	1,718.1900	+0.520%	19	1,358	+49.182%
2026-04-02	1,709.3000	1,709.3000	1,709.3000	1,709.3000	-0.273%	1	1,358	+49.958%
2026-04-01	1,713.9800	1,713.9800	1,713.9800	1,713.9800	+14.379%	1	1,358	+49.548%
2026-03-30	1,498.5100	1,498.5100	1,498.5100	1,498.5100	-8.728%	25	1,358	+71.052%
2026-03-26	1,647.8300	1,647.8300	1,641.8100	1,641.8100	-6.343%	80	1,349	+56.122%
2026-03-25	1,753.0000	1,753.0000	1,753.0000	1,753.0000	-0.512%	1,200	1,269	+46.220%
2026-03-19	1,754.7100	1,762.0200	1,754.7100	1,762.0200	-2.633%	2	108	+45.471%
2026-03-13	1,809.6700	1,809.6700	1,809.6700	1,809.6700	-5.043%	1	108	+41.641%
2026-03-11	1,905.7700	1,905.7700	1,905.7700	1,905.7700	-0.333%	1	107	+34.498%
2026-03-06	1,889.3600	1,912.1400	1,876.7900	1,912.1400	-2.238%	4	107	+34.050%
2026-03-05	1,955.9100	1,955.9100	1,955.9100	1,955.9100	-0.825%	1	107	+31.051%
2026-03-02	1,972.1900	1,972.1900	1,972.1900	1,972.1900	-0.934%	1	108	+29.969%
2026-02-23	2,037.3800	2,037.3800	1,990.7900	1,990.7900	-2.701%	2	108	+28.754%
2026-02-20	2,046.0600	2,046.0600	2,046.0600	2,046.0600	+1.975%	2	107	+25.276%
2026-02-18	2,006.4400	2,006.4400	2,006.4400	2,006.4400	+1.103%	1	105	+27.750%
2026-02-17	1,984.5600	1,984.5600	1,984.5600	1,984.5600	+0.476%	1	105	+29.159%
2026-02-13	1,975.1500	1,975.1500	1,975.1500	1,975.1500	-7.143%	1	106	+29.774%
2026-02-11	2,127.0900	2,127.0900	2,127.0900	2,127.0900	+8.070%	1	106	+20.504%
2026-01-20	2,003.5000	2,018.7400	1,968.2500	1,968.2500	-6.957%	17	106	+30.229%
2026-01-16	2,115.4300	2,115.4300	2,115.4300	2,115.4300	+0.567%	1	107	+21.168%
2026-01-07	2,098.9200	2,103.5000	2,098.9200	2,103.5000	+1.875%	2	107	+21.855%
2026-01-06	2,064.7800	2,064.7800	2,064.7800	2,064.7800	+3.326%	1	107	+24.141%
2026-01-02	1,998.3100	1,998.3100	1,998.3100	1,998.3100	-2.999%	1	108	+28.270%
2025-12-30	2,056.3100	2,063.1300	2,056.3100	2,060.0900	-0.363%	3	107	+24.423%
2025-12-29	2,067.6000	2,067.6000	2,067.6000	2,067.6000	+4.478%	1	105	+23.971%
2025-12-17	1,978.9900	1,978.9900	1,978.9900	1,978.9900	+0.604%	1	105	+29.522%
2025-12-16	1,967.1100	1,967.1100	1,967.1100	1,967.1100	-4.973%	1	105	+30.304%
2025-12-11	2,070.0500	2,070.0500	2,070.0500	2,070.0500	-0.259%	1	104	+23.825%
2025-12-05	2,064.1800	2,076.8200	2,064.1800	2,075.4200	+1.420%	11	104	+23.504%
2025-12-03	2,027.1000	2,046.3600	2,027.1000	2,046.3600	+1.155%	2	104	+25.258%
2025-12-02	2,022.1100	2,023.0000	2,020.0000	2,023.0000	+0.638%	17	104	+26.704%
2025-12-01	2,009.3600	2,010.1800	2,009.2300	2,010.1800	+0.215%	9	105	+27.512%
2025-11-04	2,012.9300	2,012.9300	2,005.8600	2,005.8600	-3.448%	21	105	+27.787%
2025-11-03	2,077.5000	2,077.5000	2,077.5000	2,077.5000	+0.950%	1	89	+23.381%
2025-10-31	2,058.8100	2,058.8100	2,057.9500	2,057.9500	+0.781%	2	89	+24.553%
2025-10-30	2,086.4100	2,086.4100	2,042.0000	2,042.0000	-2.868%	4	89	+25.525%
2025-10-29	2,102.3000	2,102.3000	2,102.3000	2,102.3000	+1.686%	1	88	+21.925%
2025-10-27	2,067.4400	2,067.4400	2,067.4400	2,067.4400	+2.724%	1	87	+23.981%
2025-10-24	2,003.6100	2,012.6100	2,003.5200	2,012.6100	+2.418%	3	87	+27.359%
2025-10-23	1,958.1600	1,965.1000	1,958.1600	1,965.1000	+2.449%	24	86	+30.438%
2025-10-22	1,902.5100	1,918.1300	1,902.5100	1,918.1300	-2.376%	35	76	+33.632%
2025-10-21	1,967.7300	1,967.7300	1,964.8100	1,964.8100	+0.105%	15	41	+30.457%
2025-10-20	1,954.4500	1,962.7400	1,950.2000	1,962.7400	+4.990%	24	26	+30.594%
2025-10-17	1,867.6700	1,869.4500	1,867.6700	1,869.4500	+0.014%	2	8	+37.111%
2025-10-15	1,869.1900	1,869.1900	1,869.1900	1,869.1900	-0.819%	2	7	+37.131%
2025-10-13	1,884.6200	1,884.6200	1,884.6200	1,884.6200	+1.664%	1	5	+36.008%
2025-10-10	1,871.5400	1,871.5400	1,853.7700	1,853.7700	-3.111%	2	4	+38.271%
2025-09-29	1,913.3000	1,913.3000	1,913.3000	1,913.3000	+1.706%	1	2	+33.969%
2025-09-24	1,881.2000	1,881.2000	1,881.2000	1,881.2000	0.000%	1	1	+36.255%

.dark-mode .bvkm5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvkm5T{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C5000SPX Oct 16 2026 5000.00 Call (SPX261016C05000000)option OPRA

SPX20261016C5000
SPX Oct 16 2026 5000.00 Call (SPX261016C05000000)
option OPRA