Dark

SPX20261016C3200
SPX Oct 16 2026 3200.00 Call (SPX261016C03200000)
option OPRA

EOD

Sep 10, 2026

4400.77-1.359%(-60.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4,400.7700	4,400.7700	4,400.7700	4,400.7700	-1.359%	1	39	0.000%
2026-09-09	4,461.4600	4,461.4600	4,461.4000	4,461.4000	-0.592%	2	38	-1.359%
2026-09-08	4,487.9600	4,487.9600	4,487.9600	4,487.9600	-1.306%	1	38	-1.943%
2026-09-04	4,547.2700	4,547.3300	4,547.2700	4,547.3300	+0.842%	2	37	-3.223%
2026-09-03	4,509.3600	4,509.3600	4,509.3600	4,509.3600	+0.818%	1	37	-2.408%
2026-09-02	4,472.7800	4,472.7800	4,472.7800	4,472.7800	+0.117%	1	38	-1.610%
2026-09-01	4,457.5900	4,467.5500	4,457.5800	4,467.5500	-0.451%	6	39	-1.495%
2026-08-31	4,488.0100	4,488.0100	4,487.8100	4,487.8100	-1.247%	2	39	-1.939%
2026-08-28	4,574.3800	4,574.3800	4,544.5000	4,544.5000	+0.440%	4	39	-3.163%
2026-08-27	4,524.5700	4,524.5700	4,524.5700	4,524.5700	+0.899%	1	39	-2.736%
2026-08-26	4,484.2500	4,484.2500	4,484.2500	4,484.2500	+0.301%	1	38	-1.862%
2026-08-25	4,470.8000	4,470.8000	4,470.8000	4,470.8000	+0.362%	1	37	-1.566%
2026-08-24	4,454.6300	4,454.6800	4,454.6300	4,454.6800	-0.831%	2	36	-1.210%
2026-08-21	4,480.9300	4,502.1400	4,480.9300	4,492.0100	-0.446%	5	36	-2.031%
2026-08-18	4,512.0600	4,512.1200	4,512.0600	4,512.1200	-1.804%	2	33	-2.468%
2026-08-14	4,595.0800	4,595.0800	4,595.0300	4,595.0300	-0.040%	2	33	-4.228%
2026-08-13	4,599.8200	4,599.8700	4,596.7400	4,596.8900	+0.914%	4	33	-4.266%
2026-08-12	4,555.2700	4,555.2700	4,555.2700	4,555.2700	-0.263%	1	33	-3.392%
2026-08-11	4,567.2700	4,567.3000	4,567.2700	4,567.3000	-0.052%	2	34	-3.646%
2026-08-10	4,562.1300	4,569.9400	4,562.1300	4,569.6800	+0.455%	7	34	-3.696%
2026-08-06	4,548.9600	4,548.9600	4,548.9600	4,548.9600	-0.977%	1	33	-3.258%
2026-08-05	4,593.8200	4,593.8200	4,593.8200	4,593.8200	+2.501%	1	34	-4.202%
2026-08-04	4,481.7500	4,481.7500	4,481.7500	4,481.7500	+1.979%	1	35	-1.807%
2026-08-03	4,394.7900	4,394.7900	4,394.7900	4,394.7900	+2.974%	1	34	+0.136%
2026-07-31	4,283.6500	4,283.6500	4,267.8700	4,267.8700	+1.144%	2	33	+3.114%
2026-07-30	4,219.5800	4,219.5800	4,219.5800	4,219.5800	+1.406%	1	33	+4.294%
2026-07-29	4,161.0700	4,161.0700	4,161.0700	4,161.0700	-1.693%	1	34	+5.761%
2026-07-28	4,232.7400	4,232.7400	4,232.7400	4,232.7400	+0.175%	1	33	+3.970%
2026-07-27	4,223.9800	4,225.3500	4,223.9800	4,225.3500	+0.153%	2	32	+4.152%
2026-07-24	4,218.8800	4,218.8800	4,218.8800	4,218.8800	-2.209%	1	32	+4.311%
2026-07-22	4,314.1600	4,314.1800	4,314.1600	4,314.1800	-0.097%	2	33	+2.007%
2026-07-21	4,308.3800	4,319.2100	4,308.3800	4,318.3900	+0.596%	4	35	+1.908%
2026-07-20	4,301.0300	4,301.0300	4,292.7900	4,292.7900	-1.733%	3	35	+2.515%
2026-07-15	4,388.0700	4,388.0700	4,368.4900	4,368.4900	+0.280%	5	36	+0.739%
2026-07-14	4,356.2300	4,356.2800	4,356.2300	4,356.2800	-0.012%	2	35	+1.021%
2026-07-09	4,356.7600	4,356.8000	4,356.7600	4,356.8000	+2.539%	2	35	+1.009%
2026-07-08	4,248.9300	4,248.9300	4,248.9300	4,248.9300	-1.402%	1	35	+3.574%
2026-07-07	4,309.3000	4,309.3600	4,309.3000	4,309.3600	-1.000%	2	34	+2.121%
2026-07-06	4,334.7900	4,352.9000	4,334.7900	4,352.9000	+1.163%	3	34	+1.100%
2026-07-02	4,304.3600	4,304.3600	4,302.8400	4,302.8400	+0.775%	2	33	+2.276%
2026-06-30	4,269.7300	4,269.7300	4,269.7300	4,269.7300	+0.280%	1	33	+3.069%
2026-06-29	4,226.1200	4,257.8100	4,220.7400	4,257.7900	+1.709%	9	34	+3.358%
2026-06-26	4,186.1700	4,186.2300	4,186.1700	4,186.2300	+0.067%	2	29	+5.125%
2026-06-25	4,182.2600	4,183.4100	4,182.2600	4,183.4100	-0.797%	2	29	+5.196%
2026-06-24	4,212.8300	4,217.0100	4,212.8300	4,217.0100	-0.716%	2	29	+4.358%
2026-06-23	4,245.4200	4,247.4300	4,245.4200	4,247.4300	-2.024%	3	29	+3.610%
2026-06-22	4,334.8200	4,335.1800	4,334.4400	4,335.1800	+0.369%	4	30	+1.513%
2026-06-18	4,320.2200	4,320.2200	4,319.2400	4,319.2400	+0.267%	2	6	+1.888%
2026-06-17	4,350.9100	4,353.9100	4,283.3700	4,307.7500	-1.930%	28	6	+2.159%
2026-06-16	4,392.2500	4,392.5300	4,392.2500	4,392.5300	+6.437%	2	6	+0.188%
2026-06-11	4,126.8000	4,126.8900	4,126.8000	4,126.8900	-0.599%	2	6	+6.636%
2026-06-09	4,151.6600	4,151.7500	4,151.6600	4,151.7500	-4.851%	2	6	+5.998%
2026-06-05	4,364.4400	4,364.4400	4,363.4400	4,363.4400	-0.537%	2	6	+0.856%
2026-06-03	4,387.1000	4,387.1000	4,387.0200	4,387.0200	+1.009%	2	6	+0.313%
2026-05-27	4,343.2700	4,343.2700	4,343.2100	4,343.2100	-0.473%	2	6	+1.325%
2026-05-26	4,363.7900	4,363.8300	4,363.7900	4,363.8300	+2.322%	2	6	+0.847%
2026-05-15	4,264.8100	4,264.8100	4,264.8100	4,264.8100	-1.737%	1	6	+3.188%
2026-05-14	4,340.2300	4,340.2300	4,340.2100	4,340.2100	+2.799%	7	7	+1.395%
2026-05-13	4,221.9400	4,222.0500	4,221.9400	4,222.0500	+0.026%	4	2	+4.233%
2026-05-08	4,222.2500	4,222.2500	4,220.9500	4,220.9500	+5.929%	2	2	+4.260%
2026-04-17	3,984.7000	3,984.7000	3,984.7000	3,984.7000	+3.001%	1	2	+10.442%
2026-04-16	3,868.5200	3,868.6000	3,868.5200	3,868.6000	+6.913%	2	2	+13.756%
2026-04-08	3,618.4000	3,618.4500	3,618.4000	3,618.4500	+5.570%	2	2	+21.620%
2026-04-07	3,427.5600	3,427.5600	3,427.5300	3,427.5300	-3.863%	2	2	+28.395%
2026-03-12	3,565.2700	3,565.2700	3,565.2700	3,565.2700	-5.642%	1	2	+23.434%
2026-02-25	3,778.4400	3,778.4400	3,778.4400	3,778.4400	+1.658%	1	1	+16.471%
2026-02-19	3,716.5300	3,716.8200	3,716.5300	3,716.8200	+0.165%	2	1	+18.401%
2026-02-17	3,710.6900	3,710.6900	3,710.6900	3,710.6900	-1.902%	1	1	+18.597%
2026-02-09	3,782.4700	3,782.6500	3,782.4700	3,782.6500	+1.572%	2	0	+16.341%
2026-02-06	3,723.9400	3,724.1000	3,723.9400	3,724.1000	+0.744%	2	0	+18.170%
2026-02-05	3,696.3800	3,696.6000	3,696.3800	3,696.6000	-2.149%	2	0	+19.049%
2026-02-04	3,779.6700	3,779.6700	3,777.7900	3,777.7900	-1.296%	2	0	+16.491%
2026-02-03	3,829.5000	3,829.5000	3,827.3900	3,827.3900	+0.709%	2	0	+14.981%
2026-02-02	3,797.9100	3,800.4600	3,797.9100	3,800.4600	-0.064%	2	0	+15.796%
2026-01-30	3,802.8200	3,802.8800	3,802.8200	3,802.8800	-0.157%	2	0	+15.722%
2026-01-29	3,808.6900	3,808.8700	3,808.6900	3,808.8700	-1.127%	2	0	+15.540%
2026-01-28	3,852.2700	3,852.2800	3,852.2700	3,852.2800	0.000%	2	0	+14.238%

.dark-mode .s5zFC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5zFC9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C3200SPX Oct 16 2026 3200.00 Call (SPX261016C03200000)option OPRA

SPX20261016C3200
SPX Oct 16 2026 3200.00 Call (SPX261016C03200000)
option OPRA