Dark

SPX20261016C200
SPX Oct 16 2026 200.00 Call (SPX261016C00200000)
option OPRA

EOD

Sep 11, 2026

7459.42+0.976%(+72.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7,459.3100	7,459.4200	7,459.3100	7,459.4200	+0.976%	4	2,438	0.000%
2026-09-10	7,387.3000	7,387.3000	7,387.3000	7,387.3000	-0.813%	1	2,439	+0.976%
2026-09-09	7,447.7900	7,447.8800	7,447.7900	7,447.8800	-0.349%	2	2,439	+0.155%
2026-09-08	7,473.9600	7,473.9600	7,473.9600	7,473.9600	-0.783%	1	2,439	-0.195%
2026-09-04	7,533.0200	7,533.0200	7,532.9300	7,532.9300	+0.518%	2	2,439	-0.976%
2026-09-03	7,494.0900	7,494.0900	7,494.0900	7,494.0900	+0.498%	1	2,439	-0.463%
2026-09-02	7,456.9600	7,456.9600	7,456.9600	7,456.9600	+0.078%	1	2,440	+0.033%
2026-09-01	7,441.4200	7,451.1300	7,441.1000	7,451.1300	-0.267%	6	2,440	+0.111%
2026-08-31	7,470.7100	7,471.0600	7,470.7100	7,471.0600	-0.430%	2	2,442	-0.156%
2026-08-28	7,556.9600	7,557.1800	7,501.4700	7,503.3000	-0.039%	7	2,441	-0.585%
2026-08-27	7,506.2000	7,506.2000	7,506.2000	7,506.2000	+0.541%	1	2,442	-0.623%
2026-08-26	7,465.8300	7,465.8300	7,465.8300	7,465.8300	+0.187%	1	2,441	-0.086%
2026-08-25	7,451.9000	7,451.9000	7,451.9000	7,451.9000	+0.221%	1	2,441	+0.101%
2026-08-24	7,435.5600	7,435.5600	7,435.4600	7,435.4600	-0.457%	2	2,441	+0.322%
2026-08-21	7,458.8500	7,483.7600	7,453.3600	7,469.6100	-0.282%	597	2,441	-0.136%
2026-08-18	7,490.8400	7,490.8400	7,490.7500	7,490.7500	-1.087%	2	1,866	-0.418%
2026-08-14	7,572.9600	7,573.0600	7,572.9600	7,573.0600	-0.049%	2	1,866	-1.501%
2026-08-13	7,576.8700	7,576.8700	7,576.8000	7,576.8000	+0.597%	2	1,866	-1.549%
2026-08-12	7,531.8500	7,531.8500	7,531.8500	7,531.8500	-0.152%	1	1,866	-0.962%
2026-08-11	7,543.4000	7,543.4000	7,543.3300	7,543.3300	+0.088%	2	1,866	-1.112%
2026-08-10	7,537.9100	7,558.8500	7,536.6800	7,536.6800	+0.176%	118	1,865	-1.025%
2026-08-06	7,523.4100	7,523.4100	7,523.4100	7,523.4100	-0.009%	1	1,765	-0.851%
2026-08-05	7,567.9000	7,567.9000	7,524.1200	7,524.1200	+0.924%	3	1,765	-0.860%
2026-08-04	7,455.2300	7,455.2300	7,455.2300	7,455.2300	+1.188%	1	1,765	+0.056%
2026-08-03	7,367.6700	7,367.6700	7,367.6700	7,367.6700	+1.760%	1	1,765	+1.245%
2026-07-31	7,256.0000	7,256.0000	7,240.2200	7,240.2200	+0.686%	2	1,765	+3.028%
2026-07-30	7,190.8600	7,190.8600	7,190.8600	7,190.8600	+0.842%	1	1,764	+3.735%
2026-07-29	7,130.8200	7,130.8200	7,130.8200	7,130.8200	-0.996%	1	1,764	+4.608%
2026-07-28	7,202.5700	7,202.5700	7,202.5700	7,202.5700	+0.112%	1	1,764	+3.566%
2026-07-27	7,193.3300	7,194.5000	7,193.3300	7,194.5000	+0.091%	2	1,764	+3.682%
2026-07-24	7,187.9300	7,187.9300	7,187.9300	7,187.9300	-1.295%	1	1,764	+3.777%
2026-07-22	7,282.2600	7,282.2600	7,282.2300	7,282.2300	-0.053%	2	1,764	+2.433%
2026-07-21	7,276.0300	7,286.9600	7,276.0300	7,286.0900	+0.322%	4	1,764	+2.379%
2026-07-20	7,267.9300	7,267.9300	7,260.0400	7,262.6800	+0.115%	8	1,763	+2.709%
2026-07-17	7,252.6300	7,275.2100	7,252.6300	7,254.3300	-1.093%	475	1,763	+2.827%
2026-07-15	7,359.6300	7,359.6300	7,334.4700	7,334.4700	+0.175%	3	1,289	+1.704%
2026-07-14	7,321.7600	7,321.7600	7,321.6600	7,321.6600	-0.014%	2	1,290	+1.882%
2026-07-10	7,323.2000	7,323.2000	7,322.6500	7,322.6500	+0.033%	2	1,291	+1.868%
2026-07-09	7,320.2900	7,320.2900	7,320.2300	7,320.2300	+1.524%	2	1,291	+1.901%
2026-07-08	7,210.3600	7,210.3600	7,210.3600	7,210.3600	-0.828%	1	1,291	+3.454%
2026-07-07	7,270.6800	7,270.6800	7,270.5900	7,270.5900	-0.731%	2	1,291	+2.597%
2026-07-06	7,294.5200	7,324.1000	7,294.0200	7,324.1000	+0.856%	9	1,291	+1.848%
2026-07-02	7,263.6900	7,263.6900	7,261.9700	7,261.9700	-0.228%	2	1,289	+2.719%
2026-07-01	7,243.5200	7,287.1500	7,237.0000	7,278.5500	+0.077%	21	1,289	+2.485%
2026-06-30	7,226.0100	7,272.9700	7,226.0100	7,272.9700	+0.810%	246	1,296	+2.564%
2026-06-29	7,162.1500	7,214.5300	7,162.1500	7,214.5300	+0.906%	82	1,176	+3.394%
2026-06-26	7,141.9500	7,149.7300	7,141.8600	7,149.7300	+0.162%	4	1,142	+4.331%
2026-06-25	7,137.1900	7,138.1900	7,137.1900	7,138.1900	-0.472%	2	1,141	+4.500%
2026-06-24	7,168.0300	7,172.0600	7,168.0300	7,172.0600	+0.189%	2	1,140	+4.007%
2026-06-23	7,200.3200	7,202.1300	7,158.5500	7,158.5500	-1.286%	4	1,140	+4.203%
2026-06-22	7,289.5700	7,290.0300	7,251.8000	7,251.8000	-0.437%	5	1,140	+2.863%
2026-06-18	7,256.2000	7,290.7500	7,256.2000	7,283.6500	+0.395%	1,057	17	+2.413%
2026-06-17	7,305.0900	7,315.6200	7,235.7700	7,254.9800	-1.245%	214	17	+2.818%
2026-06-16	7,346.3500	7,346.4800	7,346.3500	7,346.4800	+3.809%	2	17	+1.537%
2026-06-11	7,077.0500	7,077.0500	7,076.8900	7,076.8900	-0.349%	2	17	+5.405%
2026-06-09	7,101.8100	7,101.8100	7,101.6500	7,101.6500	-2.352%	2	17	+5.038%
2026-06-05	7,314.8900	7,314.8900	7,272.6900	7,272.6900	-0.865%	4	17	+2.568%
2026-06-03	7,336.0500	7,336.1700	7,336.0500	7,336.1700	+0.630%	2	14	+1.680%
2026-05-27	7,290.1200	7,290.2100	7,290.1200	7,290.2100	-0.275%	2	14	+2.321%
2026-05-26	7,310.3900	7,310.3900	7,310.2800	7,310.2800	+1.436%	2	14	+2.040%
2026-05-15	7,206.8100	7,206.8100	7,206.8100	7,206.8100	-1.031%	1	14	+3.505%
2026-05-14	7,281.8300	7,281.8600	7,281.8300	7,281.8600	+1.657%	7	14	+2.438%
2026-05-13	7,163.3900	7,163.3900	7,163.2000	7,163.2000	+0.019%	4	14	+4.135%
2026-05-08	7,163.0000	7,163.0000	7,161.8500	7,161.8500	+3.545%	2	14	+4.155%
2026-04-17	6,916.6500	6,916.6500	6,916.6500	6,916.6500	+1.733%	1	14	+7.847%
2026-04-16	6,798.9200	6,798.9200	6,798.8000	6,798.8000	+3.895%	2	13	+9.717%
2026-04-08	6,544.0000	6,544.0000	6,543.9000	6,543.9000	+3.080%	2	13	+13.990%
2026-04-07	6,348.6100	6,348.6100	6,348.3800	6,348.3800	-2.400%	2	13	+17.501%
2026-03-17	6,504.5300	6,504.5300	6,504.4600	6,504.4600	+0.437%	2	13	+14.682%
2026-03-12	6,476.1700	6,476.1700	6,476.1700	6,476.1700	-3.200%	1	13	+15.183%
2026-02-25	6,690.2900	6,690.2900	6,690.2900	6,690.2900	+0.991%	1	13	+11.496%
2026-02-19	6,624.8300	6,624.8300	6,624.6200	6,624.6200	+0.087%	2	13	+12.601%
2026-02-17	6,570.4000	6,619.9800	6,570.4000	6,618.8400	-1.061%	3	13	+12.700%
2026-02-09	6,690.1700	6,690.1700	6,689.8500	6,689.8500	+0.900%	2	11	+11.504%
2026-02-06	6,630.4400	6,630.4400	6,630.1500	6,630.1500	+0.451%	2	11	+12.508%
2026-02-05	6,600.6800	6,600.6800	6,600.3500	6,600.3500	-1.221%	2	11	+13.016%
2026-02-04	6,684.3700	6,684.3700	6,681.9400	6,681.9400	-0.741%	2	11	+11.636%
2026-02-03	6,734.3000	6,734.3000	6,731.7900	6,731.7900	+0.403%	2	11	+10.809%
2026-02-02	6,702.6100	6,704.7600	6,702.6100	6,704.7600	-0.028%	2	11	+11.256%
2026-01-30	6,707.0700	6,707.0700	6,706.6300	6,706.6300	-0.062%	2	11	+11.225%
2026-01-29	6,711.0900	6,711.0900	6,710.7700	6,710.7700	-0.653%	2	11	+11.156%
2026-01-28	6,755.2700	6,755.2700	6,754.8800	6,754.8800	+2.439%	2	11	+10.430%
2025-12-04	6,594.0800	6,594.0800	6,594.0400	6,594.0400	+0.389%	2	11	+13.124%
2025-11-26	6,568.5000	6,568.5000	6,568.5000	6,568.5000	+1.064%	1	11	+13.564%
2025-10-20	6,485.9700	6,499.3400	6,485.9700	6,499.3400	+1.791%	2	11	+14.772%
2025-10-17	6,390.0000	6,390.0000	6,385.0000	6,385.0000	-0.516%	8	11	+16.827%
2025-09-24	6,416.0000	6,419.0000	6,416.0000	6,418.1000	0.000%	3	3	+16.225%

.dark-mode .Zb65BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb65BG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C200SPX Oct 16 2026 200.00 Call (SPX261016C00200000)option OPRA

SPX20261016C200
SPX Oct 16 2026 200.00 Call (SPX261016C00200000)
option OPRA