Dark

SPX20261016C10000
SPX Oct 16 2026 10000.00 Call (SPX261016C10000000)
option OPRA

EOD

Sep 11, 2026

0.0800-33.333%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.0800	0.0800	0.0800	-33.333%	1	360	0.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	-20.000%	11	360	-33.333%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-44.444%	1	349	-46.667%
2026-08-10	0.2700	0.2700	0.2700	0.2700	+80.000%	1	350	-70.370%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-76.923%	5	349	-46.667%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+85.714%	200	349	-87.692%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+75.000%	2	549	-77.143%
2026-08-03	0.1800	0.2000	0.1800	0.2000	-9.091%	203	551	-60.000%
2026-07-20	0.2200	0.2200	0.2000	0.2200	-26.667%	23	688	-63.636%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-26.829%	1	680	-73.333%
2026-07-06	0.4000	0.4100	0.3700	0.4100	+2.500%	8	680	-80.488%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	27	680	-80.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	653	-80.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-29.825%	1	652	-80.000%
2026-06-11	0.5700	0.5700	0.5700	0.5700	+3.636%	4	651	-85.965%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-15.385%	5	649	-85.455%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-27.778%	1	648	-87.692%
2026-06-04	0.7600	0.9000	0.7500	0.9000	+12.500%	4	648	-91.111%
2026-06-03	0.8100	0.8100	0.8000	0.8000	-15.789%	2	648	-90.000%
2026-06-02	0.9000	0.9500	0.9000	0.9500	-12.037%	6	648	-91.579%
2026-05-28	1.0600	1.0800	1.0600	1.0800	+2.857%	4	643	-92.593%
2026-05-27	1.0500	1.0500	1.0500	1.0500	+16.667%	5	643	-92.381%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-12.621%	3	644	-91.111%
2026-05-22	1.0100	1.1000	1.0000	1.0300	+21.176%	40	644	-92.233%
2026-05-21	0.9000	0.9000	0.8500	0.8500	+2.410%	9	644	-90.588%
2026-05-20	0.8700	0.8700	0.8300	0.8300	+3.750%	4	644	-90.361%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-6.977%	2	653	-90.000%
2026-05-18	0.8300	0.8700	0.8000	0.8600	-36.296%	66	653	-90.698%
2026-05-14	1.4500	1.5500	1.3000	1.3500	0.000%	12	653	-94.074%
2026-05-13	1.1500	1.3500	1.1500	1.3500	+22.727%	4	657	-94.074%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+4.762%	1	657	-92.727%
2026-05-08	1.0000	1.0500	1.0000	1.0500	+16.667%	3	662	-92.381%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+28.571%	1	665	-91.111%
2026-05-06	0.7000	0.7000	0.7000	0.7000	0.000%	2	665	-88.571%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	667	-88.571%
2026-05-01	0.8000	0.8000	0.8000	0.8000	0.000%	1	668	-90.000%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-11.111%	1	668	-90.000%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+12.500%	2	668	-91.111%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-6.977%	10	666	-90.000%
2026-04-21	0.8600	0.8600	0.8600	0.8600	-9.474%	1	665	-90.698%
2026-04-17	0.9000	0.9500	0.9000	0.9500	+6.742%	211	665	-91.579%
2026-04-16	0.8900	0.8900	0.8900	0.8900	+48.333%	1	542	-91.011%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+71.429%	5	542	-86.667%
2026-04-08	0.2500	0.3500	0.2500	0.3500	-2.778%	20	542	-77.143%
2026-03-24	0.2900	0.3600	0.2900	0.3600	+12.500%	2	522	-77.778%
2026-03-23	0.3200	0.3200	0.3200	0.3200	-17.949%	3	523	-75.000%
2026-03-19	0.3700	0.3900	0.3700	0.3900	-11.364%	4	523	-79.487%
2026-03-10	0.4400	0.4400	0.4400	0.4400	+10.000%	3	521	-81.818%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	521	-80.000%
2026-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	6	509	-84.000%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-18.033%	3	509	-84.000%
2026-01-27	0.6100	0.7000	0.6100	0.6100	+5.172%	30	509	-86.885%
2026-01-26	0.6400	0.6400	0.5200	0.5800	-1.695%	8	516	-86.207%
2026-01-22	0.5900	0.5900	0.5900	0.5900	+18.000%	2	522	-86.441%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-23.077%	1	523	-84.000%
2026-01-16	0.6100	0.6500	0.6100	0.6500	-2.985%	2	524	-87.692%
2026-01-15	0.6800	0.6800	0.6700	0.6700	-4.286%	4	524	-88.060%
2025-12-31	0.6600	0.7000	0.6600	0.7000	-7.895%	16	518	-88.571%
2025-12-26	0.8100	0.8100	0.7600	0.7600	+15.152%	5	518	-89.474%
2025-12-23	0.6900	0.6900	0.6600	0.6600	+3.125%	9	515	-87.879%
2025-12-17	0.6300	0.6400	0.5600	0.6400	-1.538%	486	506	-87.500%
2025-12-16	0.6500	0.6500	0.6500	0.6500	-10.959%	1	239	-87.692%
2025-12-12	0.8000	0.8000	0.7300	0.7300	-18.889%	5	245	-89.041%
2025-12-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	242	-91.111%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	241	-92.000%
2025-11-19	1.0500	1.0500	1.0500	1.0500	-4.545%	1	240	-92.381%
2025-11-18	1.1000	1.1000	1.1000	1.1000	-4.348%	1	239	-92.727%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-0.862%	1	239	-93.043%
2025-11-14	1.2000	1.2000	1.1600	1.1600	-10.769%	2	238	-93.103%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-15.584%	1	237	-93.846%
2025-11-12	1.7000	1.8000	1.5400	1.5400	+2.667%	11	236	-94.805%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+7.143%	1	236	-94.667%
2025-11-10	1.0700	1.4000	0.9500	1.4000	+35.922%	5	236	-94.286%
2025-11-07	0.9000	1.0800	0.9000	1.0300	-6.364%	12	236	-92.233%
2025-11-06	1.1600	1.3000	1.0500	1.1000	-12.000%	7	236	-92.727%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-19.355%	4	234	-93.600%
2025-10-31	1.5500	1.5500	1.5500	1.5500	+3.333%	15	234	-94.839%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+29.310%	1	219	-94.667%
2025-10-27	1.1500	1.1600	1.1500	1.1600	+10.476%	7	221	-93.103%
2025-10-20	0.9800	1.0500	0.9800	1.0500	-4.545%	3	221	-92.381%
2025-10-17	1.1000	1.1000	1.1000	1.1000	+4.762%	1	219	-92.727%
2025-10-16	1.0000	1.0500	0.9000	1.0500	+31.250%	6	218	-92.381%
2025-10-14	0.8000	0.8000	0.8000	0.8000	-5.882%	1	216	-90.000%
2025-10-13	1.0000	1.0000	0.8500	0.8500	+2.410%	4	216	-90.588%
2025-10-08	0.8300	0.8300	0.8300	0.8300	-2.353%	200	213	-90.361%
2025-10-07	0.8500	0.8500	0.8500	0.8500	+6.250%	1	13	-90.588%
2025-10-03	0.9000	0.9000	0.8000	0.8000	+8.108%	2	13	-90.000%
2025-10-01	0.7200	0.7500	0.7200	0.7400	-22.105%	118	11	-89.189%
2025-09-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-91.579%

.dark-mode .WPB4P6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPB4P6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C10000SPX Oct 16 2026 10000.00 Call (SPX261016C10000000)option OPRA

SPX20261016C10000
SPX Oct 16 2026 10000.00 Call (SPX261016C10000000)
option OPRA