Dark

SPX20260918P7575
SPX Sep 18 2026 7575.00 Put (SPX260918P07575000)
option OPRA

EOD

Sep 10, 2026

57.44+44.358%(+17.65)470

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.4600	63.3100	49.5000	57.4400	+44.358%	470	13,319	0.000%
2026-09-09	37.0200	45.0200	34.0000	39.7900	+27.655%	238	13,496	+44.358%
2026-09-08	25.9500	31.3200	24.2400	31.1700	+38.595%	3,989	13,538	+84.280%
2026-09-04	21.1500	25.9500	20.8000	22.4900	+8.647%	191	11,142	+155.402%
2026-09-03	31.9200	33.8000	20.4200	20.7000	-50.145%	81	11,142	+177.488%
2026-09-02	55.9200	55.9200	41.5200	41.5200	-32.816%	19	11,118	+38.343%
2026-09-01	57.9000	61.8000	46.7500	61.8000	+58.462%	82	11,103	-7.055%
2026-08-31	45.3100	45.3100	39.0000	39.0000	+4.167%	480	11,114	+47.282%
2026-08-28	34.2800	40.6500	27.2700	37.4400	+1.189%	405	11,237	+53.419%
2026-08-27	47.2500	47.2500	35.8000	37.0000	-32.727%	66	11,095	+55.243%
2026-08-26	56.1000	56.2000	55.0000	55.0000	-6.223%	23	11,092	+4.436%
2026-08-25	58.9500	62.8000	57.5000	58.6500	-12.056%	125	11,087	-2.063%
2026-08-24	69.7700	69.7700	65.4800	66.6900	+5.024%	133	11,019	-13.870%
2026-08-21	68.8800	68.8800	63.5000	63.5000	-17.906%	6	11,150	-9.543%
2026-08-20	66.9700	77.9900	66.6000	77.3500	+31.997%	37	10,893	-25.740%
2026-08-19	58.1000	61.2800	56.4500	58.6000	-14.139%	78	10,902	-1.980%
2026-08-18	67.3000	68.2500	65.2300	68.2500	+23.039%	836	10,915	-15.839%
2026-08-17	49.9900	56.2000	49.0000	55.4700	+10.498%	172	10,753	+3.551%
2026-08-14	51.7300	51.7300	49.5000	50.2000	-0.888%	16	10,779	+14.422%
2026-08-13	51.4000	54.9600	50.6500	50.6500	-17.103%	27	10,775	+13.406%
2026-08-12	65.1700	65.1700	59.9800	61.1000	-16.278%	36	10,771	-5.990%
2026-08-11	65.8200	73.0100	65.8200	72.9800	+6.369%	104	10,758	-21.294%
2026-08-10	63.7000	68.6100	63.7000	68.6100	-0.810%	10	10,658	-16.280%
2026-08-07	77.6500	77.6500	69.1200	69.1700	-15.872%	518	10,658	-16.958%
2026-08-06	80.4800	86.9800	78.4500	82.2200	-2.618%	169	10,598	-30.139%
2026-08-05	80.9900	84.4300	76.6200	84.4300	+2.688%	626	10,583	-31.967%
2026-08-04	109.2600	109.2600	81.6000	82.2200	-31.317%	296	10,354	-30.139%
2026-08-03	136.6100	136.6100	119.7100	119.7100	-35.926%	450	10,262	-52.017%
2026-07-31	207.6700	207.6700	186.8300	186.8300	-7.588%	31	9,920	-69.255%
2026-07-30	214.3400	214.3400	202.1700	202.1700	-3.129%	2	9,939	-71.588%
2026-07-28	209.5700	209.5700	208.7000	208.7000	+10.575%	10	9,938	-72.477%
2026-07-27	188.7400	188.7400	188.7400	188.7400	-11.331%	14	9,930	-69.567%
2026-07-24	241.0500	241.0500	212.8600	212.8600	+17.336%	18	9,930	-73.015%
2026-07-22	175.9600	181.4100	175.9600	181.4100	+0.116%	5	9,930	-68.337%
2026-07-21	194.9200	194.9200	179.7300	181.2000	-6.405%	384	9,933	-68.300%
2026-07-20	186.1000	203.5300	185.8500	193.6000	-4.021%	25	10,103	-70.331%
2026-07-17	201.3000	204.3300	196.5700	201.7100	+13.960%	20	10,088	-71.523%
2026-07-16	159.3300	186.7200	159.3300	177.0000	+11.658%	2,641	9,709	-67.548%
2026-07-15	161.3000	165.0000	157.5700	158.5200	-8.897%	816	8,698	-63.765%
2026-07-14	183.7900	183.7900	170.4000	174.0000	-5.017%	1,701	8,174	-66.989%
2026-07-13	177.8000	183.1900	177.8000	183.1900	+10.890%	251	7,996	-68.645%
2026-07-10	167.0400	167.1900	165.2000	165.2000	-9.056%	453	7,882	-65.230%
2026-07-09	191.2000	191.2000	181.6500	181.6500	-24.907%	2,332	7,706	-68.379%
2026-07-08	238.3000	241.9000	238.3000	241.9000	+28.554%	2	6,087	-76.255%
2026-07-07	188.6000	205.3800	188.0000	188.1700	+1.714%	910	6,086	-69.474%
2026-07-06	194.2100	194.2100	185.0000	185.0000	-20.107%	1,051	5,301	-68.951%
2026-07-02	193.8600	231.5600	190.4000	231.5600	+11.033%	336	4,503	-75.194%
2026-07-01	199.5000	208.5500	197.5000	208.5500	+0.744%	726	4,503	-72.457%
2026-06-30	207.2000	207.2000	207.0100	207.0100	-15.041%	416	4,595	-72.253%
2026-06-29	273.0000	273.0000	243.6600	243.6600	-19.854%	3	4,339	-76.426%
2026-06-26	304.0200	304.0200	304.0200	304.0200	+2.226%	3	4,341	-81.107%
2026-06-25	256.8900	297.4000	256.8900	297.4000	-2.492%	9	4,341	-80.686%
2026-06-24	305.0000	305.0000	305.0000	305.0000	+4.295%	2	4,344	-81.167%
2026-06-23	292.4400	292.4400	292.4400	292.4400	+23.045%	10	4,342	-80.358%
2026-06-22	209.5000	237.7500	209.5000	237.6700	+7.059%	529	4,342	-75.832%
2026-06-18	233.4500	233.4500	222.0000	222.0000	-5.290%	1,886	1,728	-74.126%
2026-06-17	218.8000	234.4000	218.8000	234.4000	+5.192%	2,412	1,728	-75.495%
2026-06-16	202.4100	222.8300	202.4100	222.8300	+6.414%	1,626	1,728	-74.223%
2026-06-15	207.7000	209.4000	207.7000	209.4000	-40.325%	2	170	-72.569%
2026-06-10	350.9000	350.9000	350.9000	350.9000	+28.535%	2	170	-83.631%
2026-06-08	272.5000	273.0000	272.5000	273.0000	+12.922%	12	172	-78.960%
2026-06-05	241.7600	241.7600	241.7600	241.7600	+14.416%	2	161	-76.241%
2026-06-04	211.5000	211.5000	211.3000	211.3000	-5.863%	8	161	-72.816%
2026-06-03	221.7300	225.8000	221.7300	224.4600	+1.986%	70	155	-74.410%
2026-06-01	221.8000	221.9100	220.0900	220.0900	-15.023%	48	87	-73.902%
2026-05-26	258.5000	260.7000	254.4000	259.0000	-6.047%	17	40	-77.822%
2026-05-22	275.6700	275.6700	275.6700	275.6700	-3.763%	1	26	-79.163%
2026-05-14	286.4500	286.4500	286.4500	286.4500	-33.155%	1	26	-79.948%
2026-05-04	428.5300	428.5300	428.5300	428.5300	-27.723%	3	27	-86.596%
2026-02-02	592.9000	592.9000	592.9000	592.9000	-6.031%	1	27	-90.312%
2026-01-08	631.5800	631.5800	630.9500	630.9500	-9.152%	2	26	-90.896%
2025-12-12	694.5100	694.5100	694.5100	694.5100	+4.639%	6	25	-91.729%
2025-12-11	665.6300	665.7600	663.7200	663.7200	+1.311%	12	31	-91.346%
2025-12-05	655.1300	655.1300	655.1300	655.1300	-5.463%	1	31	-91.232%
2025-12-03	692.9900	692.9900	692.9900	692.9900	-8.071%	6	31	-91.711%
2025-11-20	753.9200	753.9200	753.8300	753.8300	+8.247%	2	25	-92.380%
2025-11-11	696.2100	696.4100	696.0500	696.4000	-3.143%	36	24	-91.752%
2025-11-10	719.4600	719.4600	718.9900	719.0000	+6.946%	12	8	-92.011%
2025-10-29	672.3000	672.3000	672.3000	672.3000	+1.908%	7	8	-91.456%
2025-10-28	659.5800	659.7100	659.5800	659.7100	0.000%	2	1	-91.293%

.dark-mode .lZcDtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZcDtG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7575SPX Sep 18 2026 7575.00 Put (SPX260918P07575000)option OPRA

SPX20260918P7575
SPX Sep 18 2026 7575.00 Put (SPX260918P07575000)
option OPRA