Dark

SPX20260918P7550
SPX Sep 18 2026 7550.00 Put (SPX260918P07550000)
option OPRA

EOD

Jul 8, 2026

199.21+6.529%(+12.21)494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	208.9900	223.6300	198.9000	199.2100	+6.529%	494	23,991	0.000%
2026-07-07	188.2800	197.1000	177.8100	187.0000	+9.652%	2,622	24,240	+6.529%
2026-07-06	182.0000	183.8000	168.2500	170.5400	-18.437%	4,806	23,484	+16.811%
2026-07-02	184.0000	225.0000	184.0000	209.0900	+1.777%	3,432	15,626	-4.725%
2026-07-01	214.2100	214.2100	191.4200	205.4400	+1.202%	3,558	15,626	-3.033%
2026-06-30	209.6800	209.6800	199.2500	203.0000	-12.988%	4,893	15,232	-1.867%
2026-06-29	244.8100	244.8100	232.1600	233.3000	-17.123%	242	13,320	-14.612%
2026-06-26	276.7100	281.5800	276.7100	281.5000	+5.688%	8	13,320	-29.233%
2026-06-25	266.3500	266.3500	266.3500	266.3500	-7.537%	1	13,313	-25.207%
2026-06-24	264.7000	289.7300	264.7000	288.0600	+9.445%	131	13,314	-30.844%
2026-06-23	292.7900	292.7900	256.8400	263.2000	+17.552%	29	13,173	-24.312%
2026-06-22	222.1500	228.1600	222.1500	223.9000	+3.418%	2,663	12,571	-11.027%
2026-06-18	217.9000	221.2000	216.5000	216.5000	-16.244%	3,524	10,484	-7.986%
2026-06-17	210.3900	265.7000	204.9500	258.4900	+26.872%	1,315	10,484	-22.933%
2026-06-16	197.2000	205.8000	194.2500	203.7400	+1.011%	6,172	10,484	-2.223%
2026-06-15	206.0000	209.2300	194.0000	201.7000	-24.993%	682	3,780	-1.235%
2026-06-12	276.7400	277.0600	268.9100	268.9100	-12.777%	233	3,780	-25.919%
2026-06-11	308.3000	308.3000	308.3000	308.3000	-11.783%	2	3,780	-35.384%
2026-06-10	301.6600	349.4800	301.6600	349.4800	+12.547%	10	3,715	-42.998%
2026-06-09	254.1100	315.0000	253.0000	310.5200	+11.166%	92	3,706	-35.846%
2026-06-08	268.5800	280.0500	252.0500	279.3300	-4.828%	337	3,653	-28.683%
2026-06-05	251.5600	293.5000	251.5600	293.5000	+44.581%	923	3,563	-32.126%
2026-06-04	223.0000	225.0000	201.5000	203.0000	-7.727%	896	3,295	-1.867%
2026-06-03	213.2600	220.1100	213.2600	220.0000	+9.600%	527	3,037	-9.450%
2026-06-02	201.2300	201.2300	200.7300	200.7300	+0.506%	4	2,676	-0.757%
2026-06-01	209.8400	213.0900	199.1000	199.7200	-3.898%	110	2,676	-0.255%
2026-05-29	218.9800	218.9800	207.8100	207.8200	-5.105%	25	2,572	-4.143%
2026-05-28	221.9800	221.9800	219.0000	219.0000	-10.722%	927	2,571	-9.037%
2026-05-27	243.0000	245.3000	243.0000	245.3000	-1.486%	12	1,870	-18.789%
2026-05-26	244.0000	249.0000	244.0000	249.0000	-4.780%	215	1,864	-19.996%
2026-05-22	261.1500	261.5300	260.1800	261.5000	-4.478%	81	1,807	-23.820%
2026-05-21	298.6000	298.6000	273.7600	273.7600	-6.637%	2	1,873	-27.232%
2026-05-20	293.2200	293.2200	293.2200	293.2200	-6.766%	1	1,873	-32.061%
2026-05-19	314.5000	314.5000	314.5000	314.5000	+1.813%	10	1,873	-36.658%
2026-05-18	309.5700	310.8000	308.9000	308.9000	+4.549%	57	1,873	-35.510%
2026-05-15	310.7300	310.7300	290.9000	295.4600	+8.865%	198	1,873	-32.576%
2026-05-14	281.2300	281.2300	271.4000	271.4000	-8.496%	55	1,760	-26.599%
2026-05-13	296.6000	296.6000	296.6000	296.6000	-9.224%	1	1,734	-32.835%
2026-05-12	326.7400	326.7400	326.7400	326.7400	+6.725%	1	1,734	-39.031%
2026-05-11	309.3700	309.3700	306.1500	306.1500	-9.557%	2	1,734	-34.931%
2026-05-07	338.5000	338.5000	338.5000	338.5000	-11.288%	8	1,589	-41.149%
2026-05-05	381.5700	381.5700	381.5700	381.5700	-0.503%	1	750	-47.792%
2026-05-01	383.5000	383.5000	383.5000	383.5000	-57.546%	5	750	-48.055%
2026-04-02	903.3300	903.3300	903.3300	903.3300	-12.646%	1	750	-77.947%
2026-03-30	1,034.1000	1,034.1000	1,034.1000	1,034.1000	-0.959%	2	750	-80.736%
2026-03-27	1,044.1100	1,044.1100	1,044.1100	1,044.1100	+10.793%	15	750	-80.921%
2026-03-26	942.4000	942.4000	942.4000	942.4000	+9.787%	2	750	-78.861%
2026-03-25	858.3900	858.3900	858.3900	858.3900	-4.056%	1	750	-76.793%
2026-03-24	924.8800	936.7100	889.8500	894.6800	+3.086%	9	751	-77.734%
2026-03-23	868.3600	868.3600	867.9000	867.9000	+10.969%	2	751	-77.047%
2026-03-16	782.1100	782.1100	782.1100	782.1100	-8.828%	5	757	-74.529%
2026-03-13	773.4200	857.8400	773.4200	857.8400	+7.601%	10	757	-76.778%
2026-03-12	780.5800	806.8700	780.5800	797.2400	+12.582%	8	767	-75.013%
2026-03-10	707.9700	720.7900	707.9700	708.1400	-9.840%	3	770	-71.869%
2026-03-09	783.7300	785.4300	783.7300	785.4300	+10.857%	2	771	-74.637%
2026-03-05	708.5100	708.5100	708.5100	708.5100	+3.182%	1	771	-71.883%
2026-02-23	686.6600	686.6600	686.6600	686.6600	-2.848%	1	772	-70.989%
2026-02-05	706.7900	706.7900	706.7900	706.7900	+12.244%	3	108	-71.815%
2026-02-04	629.6900	629.6900	629.6900	629.6900	+4.277%	1	108	-68.364%
2026-02-03	603.8600	603.8600	603.8600	603.8600	+7.187%	1	109	-67.011%
2026-02-02	563.3700	563.3700	563.3700	563.3700	-2.406%	5	110	-64.640%
2026-01-28	571.7300	577.2600	569.3300	577.2600	+2.248%	18	115	-65.490%
2026-01-27	562.5900	564.5700	562.5900	564.5700	-3.476%	2	100	-64.715%
2026-01-26	594.6000	594.6000	584.9000	584.9000	-4.905%	2	100	-65.941%
2026-01-23	615.0700	615.0700	615.0700	615.0700	+6.811%	1	100	-67.612%
2026-01-15	570.9600	575.8500	569.4400	575.8500	-2.433%	14	101	-65.406%
2026-01-13	571.6800	590.2100	570.8100	590.2100	+3.844%	9	87	-66.248%
2026-01-12	586.0000	586.0000	565.2200	568.3600	-0.782%	31	78	-64.950%
2026-01-09	578.1500	581.7200	571.5200	572.8400	-6.250%	13	49	-65.224%
2026-01-08	614.3100	614.3100	611.0300	611.0300	+3.248%	46	36	-67.398%
2026-01-07	587.5700	591.8100	585.1500	591.8100	-12.116%	9	19	-66.339%
2025-12-19	673.4000	673.4000	673.4000	673.4000	-6.368%	1	19	-70.417%
2025-12-17	719.2000	719.2000	719.2000	719.2000	+2.541%	2	18	-72.301%
2025-11-10	701.3700	701.3800	701.3700	701.3800	-2.274%	4	18	-71.597%
2025-11-05	717.7000	717.7000	717.7000	717.7000	+11.404%	6	18	-72.243%
2025-10-28	644.0000	644.2300	644.0000	644.2300	0.000%	26	12	-69.078%

.dark-mode .WgF8Tj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgF8Tj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7550SPX Sep 18 2026 7550.00 Put (SPX260918P07550000)option OPRA

SPX20260918P7550
SPX Sep 18 2026 7550.00 Put (SPX260918P07550000)
option OPRA