Dark

SPX20260918P7480
SPX Sep 18 2026 7480.00 Put (SPX260918P07480000)
option OPRA

EOD

Sep 10, 2026

30.38+44.667%(+9.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.0000	34.2000	27.4300	30.3800	+44.667%	11	4,067	0.000%
2026-09-09	20.2000	24.3000	18.6000	21.0000	+32.075%	36	4,065	+44.667%
2026-09-08	15.7000	15.9000	13.7500	15.9000	+21.374%	63	4,048	+91.069%
2026-09-04	11.9000	14.0200	11.8000	13.1000	+9.623%	30	4,109	+131.908%
2026-09-03	19.6100	19.6100	11.9500	11.9500	-52.579%	40	4,109	+154.226%
2026-09-02	30.0000	30.0000	24.2100	25.2000	-36.968%	12	4,120	+20.556%
2026-09-01	36.1100	44.5000	28.3300	39.9800	+57.712%	89	4,114	-24.012%
2026-08-31	27.0100	28.8000	25.3500	25.3500	+5.625%	73	4,048	+19.842%
2026-08-28	22.3700	26.0000	17.5800	24.0000	-7.013%	35	4,039	+26.583%
2026-08-27	26.6800	26.6800	24.0300	25.8100	-26.614%	8	4,050	+17.706%
2026-08-26	38.0000	38.0000	35.1700	35.1700	-18.456%	4	4,052	-13.620%
2026-08-24	43.2400	43.2400	43.1300	43.1300	-1.821%	7	4,052	-29.562%
2026-08-21	46.7500	46.7500	43.3200	43.9300	-22.068%	5	4,050	-30.845%
2026-08-20	45.2800	56.3700	45.2800	56.3700	+36.159%	147	3,984	-46.106%
2026-08-19	41.7000	43.6200	39.0600	41.4000	-16.700%	86	3,941	-26.618%
2026-08-18	48.0400	50.6000	48.0400	49.7000	+21.249%	26	3,943	-38.873%
2026-08-17	37.3000	41.0000	37.3000	40.9900	+7.727%	6	3,919	-25.884%
2026-08-14	35.2100	38.0500	35.2100	38.0500	+2.285%	16	3,916	-20.158%
2026-08-13	38.0500	40.9000	37.2000	37.2000	-15.646%	16	3,917	-18.333%
2026-08-12	44.7800	48.2000	43.8700	44.1000	-19.231%	26	3,914	-31.111%
2026-08-11	50.3000	55.1500	49.1500	54.6000	+6.226%	34	3,983	-44.359%
2026-08-10	50.8600	51.4000	48.4500	51.4000	-1.683%	829	3,977	-40.895%
2026-08-07	54.8000	54.8000	52.2800	52.2800	-17.042%	26	4,172	-41.890%
2026-08-06	62.9000	65.0500	62.2100	63.0200	+2.638%	48	4,152	-51.793%
2026-08-05	61.5600	66.6500	60.3000	61.4000	-4.063%	406	4,138	-50.521%
2026-08-04	76.1500	76.5000	63.8000	64.0000	-33.264%	151	4,284	-52.531%
2026-08-03	99.7000	99.7000	95.9000	95.9000	-27.006%	50	4,278	-68.321%
2026-07-31	144.1000	175.9600	126.2800	131.3800	-18.311%	1,480	4,202	-76.876%
2026-07-30	198.7000	198.7000	160.8300	160.8300	-8.515%	105	3,672	-81.110%
2026-07-29	179.0000	214.5000	166.4000	175.8000	+5.929%	221	3,706	-82.719%
2026-07-28	191.1000	191.1000	162.2600	165.9600	-16.063%	744	3,845	-81.694%
2026-07-27	189.0200	197.7200	189.0200	197.7200	+2.112%	79	3,911	-84.635%
2026-07-24	167.0000	193.6300	167.0000	193.6300	-5.891%	1,005	3,881	-84.310%
2026-07-23	186.0500	205.7500	186.0500	205.7500	+43.740%	154	2,940	-85.235%
2026-07-22	146.0000	146.0000	143.1400	143.1400	-2.758%	3	2,921	-78.776%
2026-07-21	164.7900	164.7900	145.2000	147.2000	-17.683%	59	2,918	-79.361%
2026-07-20	161.0000	178.8200	155.0000	178.8200	+1.614%	487	2,927	-83.011%
2026-07-17	188.3000	192.1500	162.7200	175.9800	+20.123%	276	2,821	-82.737%
2026-07-16	147.0000	147.0000	146.5000	146.5000	+14.848%	2	2,636	-79.263%
2026-07-15	142.4200	142.4200	127.5600	127.5600	-8.164%	10	2,632	-76.184%
2026-07-14	146.6000	146.6000	138.9000	138.9000	-8.780%	40	2,629	-78.128%
2026-07-13	139.3900	155.9600	139.3900	152.2700	+16.015%	5	2,631	-80.049%
2026-07-10	139.2900	156.3000	131.2500	131.2500	-10.164%	855	2,618	-76.853%
2026-07-09	161.2400	168.9000	146.1000	146.1000	-13.535%	66	2,066	-79.206%
2026-07-08	197.7600	200.3000	168.9700	168.9700	+3.219%	226	2,051	-82.020%
2026-07-07	168.8000	168.8000	152.3200	163.7000	+12.354%	55	2,009	-81.442%
2026-07-06	154.7500	154.7500	145.7000	145.7000	-25.282%	14	2,008	-79.149%
2026-07-02	172.7000	195.0000	172.7000	195.0000	+14.571%	325	2,281	-84.421%
2026-07-01	176.7400	176.7400	170.2000	170.2000	-2.520%	3	2,281	-82.150%
2026-06-30	174.1600	174.6000	174.1600	174.6000	-13.530%	5	2,129	-82.600%
2026-06-29	204.3700	204.3700	201.9200	201.9200	-19.226%	623	2,125	-84.954%
2026-06-25	239.9000	251.9000	235.9800	249.9800	+12.099%	41	2,011	-87.847%
2026-06-24	216.0000	224.0000	216.0000	223.0000	-6.350%	1,188	1,917	-86.377%
2026-06-23	257.1600	257.1600	230.0000	238.1200	+18.057%	561	1,408	-87.242%
2026-06-22	197.6000	202.6000	197.6000	201.7000	+3.171%	4	1,114	-84.938%
2026-06-18	190.1800	201.3000	190.1800	195.5000	-13.192%	9	552	-84.460%
2026-06-17	192.2400	225.2100	184.6000	225.2100	+22.663%	862	552	-86.510%
2026-06-16	171.6400	185.3000	171.6400	183.6000	-24.007%	54	552	-83.453%
2026-06-12	241.7000	241.7000	241.0000	241.6000	-7.468%	556	242	-87.425%
2026-06-11	301.4300	305.3200	261.1000	261.1000	-7.778%	107	242	-88.365%
2026-06-09	218.2200	283.4400	218.2200	283.1200	+13.932%	76	150	-89.270%
2026-06-08	234.4000	248.5000	234.4000	248.5000	-7.051%	2	86	-87.775%
2026-06-05	265.5800	267.3500	265.5800	267.3500	+45.854%	25	86	-88.637%
2026-06-01	183.3000	183.3000	183.3000	183.3000	-2.573%	2	110	-83.426%
2026-05-29	189.9900	189.9900	188.1000	188.1400	-13.236%	15	108	-83.852%
2026-05-26	221.2400	221.2400	216.8400	216.8400	-6.211%	10	113	-85.990%
2026-05-22	231.2000	231.2000	231.2000	231.2000	-13.866%	5	103	-86.860%
2026-05-20	269.5700	269.5700	268.4200	268.4200	-5.851%	7	98	-88.682%
2026-05-18	285.1000	285.1000	285.1000	285.1000	+7.829%	6	95	-89.344%
2026-05-15	264.6000	264.6000	264.3000	264.4000	-1.000%	5	95	-88.510%
2026-05-13	267.9900	267.9900	267.0700	267.0700	-8.034%	67	84	-88.625%
2026-05-12	292.0000	292.1000	288.6000	290.4000	+2.760%	17	84	-89.539%
2026-05-11	282.6000	282.6000	282.6000	282.6000	-0.563%	1	84	-89.250%
2026-05-08	284.2000	284.2000	284.2000	284.2000	-2.904%	1	9	-89.310%
2026-05-07	291.3000	292.7000	291.3000	292.7000	-1.660%	6	8	-89.621%
2026-05-06	300.1200	300.1200	297.6400	297.6400	0.000%	10	2	-89.793%

.dark-mode .BbcVmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbcVmh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7480SPX Sep 18 2026 7480.00 Put (SPX260918P07480000)option OPRA

SPX20260918P7480
SPX Sep 18 2026 7480.00 Put (SPX260918P07480000)
option OPRA