Dark

SPX20260918P7475
SPX Sep 18 2026 7475.00 Put (SPX260918P07475000)
option OPRA

EOD

Jul 8, 2026

167.80+4.796%(+7.68)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	169.5800	170.5000	167.8000	167.8000	+4.796%	396	3,602	0.000%
2026-07-07	152.6300	162.3000	150.9100	160.1200	+9.829%	89	3,602	+4.796%
2026-07-06	152.9400	152.9400	143.4500	145.7900	-18.698%	21	3,588	+15.097%
2026-07-02	154.4000	195.0000	154.4000	179.3200	+4.008%	12	3,576	-6.424%
2026-07-01	170.3200	173.3000	163.2000	172.4100	+1.126%	158	3,576	-2.674%
2026-06-30	185.9300	185.9300	168.1300	170.4900	-15.095%	613	3,533	-1.578%
2026-06-29	218.3000	218.3000	200.8000	200.8000	-17.366%	917	2,898	-16.434%
2026-06-25	223.6700	244.4000	223.6700	243.0000	-5.352%	313	2,553	-30.947%
2026-06-24	256.7400	256.7400	256.7400	256.7400	+11.578%	305	2,561	-34.642%
2026-06-23	248.1000	248.1000	226.7000	230.1000	+23.246%	1,021	2,476	-27.075%
2026-06-22	174.8000	186.7000	174.8000	186.7000	+0.973%	11	2,014	-10.123%
2026-06-18	199.4000	199.4000	184.9000	184.9000	-18.222%	10	1,676	-9.248%
2026-06-17	206.0600	233.6100	206.0600	226.1000	+27.820%	458	1,676	-25.785%
2026-06-16	170.1200	178.0100	170.1200	176.8900	+1.895%	111	1,676	-5.139%
2026-06-15	172.7000	175.8000	170.3000	173.6000	-25.897%	464	1,804	-3.341%
2026-06-12	236.4800	239.7000	234.2700	234.2700	-5.460%	155	1,804	-28.373%
2026-06-08	237.0700	247.8000	236.3000	247.8000	+3.057%	239	1,804	-32.284%
2026-06-05	200.6800	240.4500	200.6800	240.4500	+34.555%	63	1,752	-30.214%
2026-06-04	179.5000	179.5000	178.7000	178.7000	-6.917%	117	1,812	-6.100%
2026-06-03	186.3900	195.3500	186.3900	191.9800	+6.935%	154	1,882	-12.595%
2026-06-02	179.6300	179.6300	179.5300	179.5300	-1.627%	320	1,732	-6.534%
2026-06-01	187.7000	187.7000	182.5000	182.5000	-1.191%	5	1,613	-8.055%
2026-05-29	185.5000	188.2000	184.7000	184.7000	-4.256%	35	1,647	-9.150%
2026-05-28	196.1000	196.1000	192.9100	192.9100	-26.088%	320	1,636	-13.016%
2026-05-20	261.5000	261.6000	261.0000	261.0000	-9.813%	208	1,435	-35.709%
2026-05-19	281.8000	298.9000	277.4000	289.4000	+6.829%	481	1,278	-42.018%
2026-05-18	278.8900	283.9000	267.8000	270.9000	+3.082%	231	1,278	-38.058%
2026-05-15	267.0000	267.0000	262.8000	262.8000	-9.753%	424	1,278	-36.149%
2026-05-12	290.0000	292.9500	290.0000	291.2000	+3.630%	88	355	-42.376%
2026-05-11	282.2000	282.2000	280.8000	281.0000	-7.657%	67	355	-40.285%
2026-05-07	290.3000	304.3000	289.6000	304.3000	+3.609%	116	272	-44.857%
2026-05-06	298.0100	298.0200	293.7000	293.7000	-18.854%	97	187	-42.867%
2026-04-30	361.9400	361.9400	361.9400	361.9400	-7.555%	1	131	-53.639%
2026-04-27	401.7500	401.7500	391.5200	391.5200	-6.445%	3	132	-57.141%
2026-04-17	418.4900	418.4900	418.4900	418.4900	-15.347%	5	133	-59.903%
2026-04-15	494.4300	494.4300	494.3600	494.3600	-19.523%	2	138	-66.057%
2026-04-10	604.8100	614.2900	604.8100	614.2900	-25.907%	15	138	-72.684%
2026-04-07	841.6600	852.4300	829.0800	829.0800	+0.698%	31	138	-79.761%
2026-04-06	823.3300	823.3300	823.3300	823.3300	-22.497%	1	168	-79.619%
2026-03-30	971.4500	1,062.3200	971.4500	1,062.3200	+9.872%	36	169	-84.204%
2026-03-27	975.0700	975.0700	966.8700	966.8700	+7.853%	20	195	-82.645%
2026-03-26	896.4700	896.4700	896.4700	896.4700	+11.686%	2	199	-81.282%
2026-03-25	800.7700	802.6700	800.7700	802.6700	+1.849%	2	201	-79.095%
2026-03-23	788.1000	788.1000	788.1000	788.1000	+9.792%	1	203	-78.708%
2026-03-16	719.2400	719.2400	717.8100	717.8100	-7.777%	6	204	-76.623%
2026-03-13	782.6200	782.6200	778.3400	778.3400	+16.562%	2	210	-78.441%
2026-03-09	784.7900	784.7900	667.7500	667.7500	-3.529%	9	212	-74.871%
2026-03-06	690.7300	692.1800	690.7300	692.1800	+18.907%	2	221	-75.758%
2026-03-04	582.1200	582.1200	582.1200	582.1200	-8.608%	1	223	-71.174%
2026-03-03	705.3700	708.4700	636.9500	636.9500	+8.432%	23	223	-73.656%
2026-03-02	587.4200	587.4200	587.4200	587.4200	-2.661%	1	233	-71.434%
2026-02-27	603.4800	603.4800	603.4800	603.4800	+11.741%	1	234	-72.195%
2026-02-25	540.0700	540.0700	540.0700	540.0700	-8.789%	1	234	-68.930%
2026-02-24	592.1100	592.1100	592.1100	592.1100	-4.844%	1	234	-71.661%
2026-02-23	622.2500	622.2500	622.2500	622.2500	+8.344%	1	235	-73.033%
2026-02-20	585.0100	585.0100	574.3300	574.3300	-9.687%	3	236	-70.783%
2026-02-17	635.9300	635.9300	635.9300	635.9300	+16.751%	1	236	-73.613%
2026-02-11	544.6900	544.6900	544.6900	544.6900	-0.568%	1	239	-69.193%
2026-02-09	557.4400	557.4400	547.8000	547.8000	-14.717%	2	239	-69.368%
2026-02-05	640.8400	642.3300	640.8400	642.3300	+9.255%	23	241	-73.876%
2026-02-03	548.0600	605.8700	548.0600	587.9200	+6.933%	55	253	-71.459%
2026-02-02	549.8000	549.8000	549.8000	549.8000	-0.007%	1	210	-69.480%
2026-01-29	549.8400	549.8400	549.8400	549.8400	+5.688%	2	210	-69.482%
2026-01-27	520.3500	520.3500	520.2500	520.2500	-3.193%	2	210	-67.746%
2026-01-26	537.7300	537.7300	537.4100	537.4100	-4.547%	32	209	-68.776%
2026-01-23	555.3300	563.0100	548.1800	563.0100	+0.233%	16	178	-70.196%
2026-01-22	573.1700	573.1700	547.2500	561.7000	-3.999%	10	169	-70.126%
2026-01-21	580.9300	585.1000	580.9300	585.1000	-2.211%	6	166	-71.321%
2026-01-20	598.3300	598.3300	598.3300	598.3300	+5.280%	5	162	-71.955%
2026-01-14	574.8000	583.5600	568.3200	568.3200	-0.083%	46	162	-70.474%
2026-01-06	558.2000	568.7900	558.2000	568.7900	-0.317%	3	131	-70.499%
2026-01-05	577.9900	577.9900	570.6000	570.6000	-4.892%	4	124	-70.592%
2026-01-02	594.1200	599.9500	594.1200	599.9500	+2.258%	2	124	-72.031%
2025-12-31	580.1900	586.7000	580.1900	586.7000	+2.665%	3	119	-71.399%
2025-12-29	569.7400	575.2200	569.7400	571.4700	+2.670%	21	119	-70.637%
2025-12-24	562.5300	562.5300	556.6100	556.6100	-1.812%	6	94	-69.853%
2025-12-23	576.1700	576.1700	566.8800	566.8800	-2.576%	2	94	-70.399%
2025-12-22	581.8700	581.8700	581.8700	581.8700	-12.750%	15	92	-71.162%
2025-11-26	661.1000	670.7000	661.1000	666.9000	-3.252%	16	75	-74.839%
2025-11-25	689.4800	689.5300	689.3100	689.3200	-7.449%	28	75	-75.657%
2025-11-24	744.8800	744.8900	744.8000	744.8000	+8.590%	4	61	-77.470%
2025-11-20	685.6700	687.0400	683.1200	685.8800	+7.909%	114	59	-75.535%
2025-11-11	635.5600	635.6200	635.5500	635.6100	+5.738%	4	2	-73.600%
2025-10-28	601.4600	601.4600	601.1200	601.1200	0.000%	2	1	-72.085%

.dark-mode .rcHxRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcHxRl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7475SPX Sep 18 2026 7475.00 Put (SPX260918P07475000)option OPRA

SPX20260918P7475
SPX Sep 18 2026 7475.00 Put (SPX260918P07475000)
option OPRA