Dark

SPX20260918P7470
SPX Sep 18 2026 7470.00 Put (SPX260918P07470000)
option OPRA

EOD

Sep 10, 2026

30.85+66.757%(+12.35)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.5800	32.6000	24.1100	30.8500	+66.757%	374	5,537	0.000%
2026-09-09	18.5000	21.9700	17.5700	18.5000	+18.818%	24	5,630	+66.757%
2026-09-08	11.6200	15.5700	11.6000	15.5700	+30.840%	27	5,619	+98.137%
2026-09-04	10.4000	13.7400	10.1500	11.9000	+4.203%	105	5,573	+159.244%
2026-09-03	15.8800	15.8800	11.3000	11.4200	-53.596%	33	5,573	+170.140%
2026-09-02	33.5500	33.5500	24.6100	24.6100	-39.829%	50	5,582	+25.356%
2026-09-01	40.9000	40.9000	40.9000	40.9000	+52.612%	1	5,617	-24.572%
2026-08-31	24.2700	26.8000	24.2700	26.8000	+7.200%	18	5,616	+15.112%
2026-08-28	18.4500	25.8700	18.4500	25.0000	+6.474%	20	5,606	+23.400%
2026-08-27	29.6000	29.6000	23.4800	23.4800	-30.388%	4	5,613	+31.388%
2026-08-26	36.2000	36.2000	33.7300	33.7300	-12.276%	5	5,614	-8.538%
2026-08-25	39.0000	39.0000	38.4500	38.4500	-17.930%	17	5,616	-19.766%
2026-08-24	45.0100	46.8500	45.0100	46.8500	+9.386%	2	5,615	-34.152%
2026-08-21	46.0600	46.0600	42.5000	42.8300	-19.749%	4	5,615	-27.971%
2026-08-20	48.2000	54.4000	48.0000	53.3700	+33.225%	30	5,615	-42.196%
2026-08-19	40.5000	40.5000	40.0600	40.0600	-15.893%	95	5,589	-22.991%
2026-08-18	46.7400	48.2100	46.7400	47.6300	+19.975%	7	5,577	-35.230%
2026-08-17	38.8000	39.7000	38.8000	39.7000	+8.470%	3	5,577	-22.292%
2026-08-14	36.3500	37.6700	35.5000	36.6000	-0.947%	42	5,576	-15.710%
2026-08-13	36.5400	39.0100	36.5400	36.9500	-13.567%	14	5,572	-16.509%
2026-08-12	44.8000	46.3000	42.7500	42.7500	-17.391%	263	5,578	-27.836%
2026-08-11	51.7500	51.7500	51.7500	51.7500	+2.965%	1	5,428	-40.386%
2026-08-10	47.3000	50.5500	47.1700	50.2600	-3.809%	77	5,428	-38.619%
2026-08-07	51.7900	52.2500	51.6600	52.2500	-15.726%	5	5,361	-40.957%
2026-08-06	62.0000	62.0000	62.0000	62.0000	+4.202%	2	5,359	-50.242%
2026-08-05	59.5000	59.5000	59.5000	59.5000	-4.494%	1	5,362	-48.151%
2026-08-04	80.7500	80.7500	61.8200	62.3000	-29.525%	48	5,361	-50.482%
2026-08-03	98.0400	98.0400	88.4000	88.4000	-29.393%	25	5,373	-65.102%
2026-07-31	137.3000	157.5000	123.0000	125.2000	-19.744%	1,389	5,262	-75.359%
2026-07-30	164.1000	164.1000	156.0000	156.0000	-28.021%	1,780	4,619	-80.224%
2026-07-29	201.5100	216.7300	179.8600	216.7300	+31.991%	189	4,356	-85.766%
2026-07-28	187.0900	187.0900	162.5000	164.2000	-0.152%	2,916	4,141	-81.212%
2026-07-27	164.4500	164.4500	164.4500	164.4500	-3.548%	328	3,348	-81.240%
2026-07-24	177.0100	177.0100	166.0000	170.5000	-12.846%	1,883	3,266	-81.906%
2026-07-23	176.0000	197.9600	176.0000	195.6300	+37.768%	1,009	2,654	-84.230%
2026-07-22	140.2600	142.4000	140.2600	142.0000	-0.421%	24	2,383	-78.275%
2026-07-21	156.4400	156.8500	142.6000	142.6000	-18.046%	68	2,361	-78.366%
2026-07-20	160.6600	174.0000	160.6600	174.0000	-1.136%	35	2,384	-82.270%
2026-07-17	160.8000	176.0000	160.8000	176.0000	+20.879%	5	2,360	-82.472%
2026-07-16	135.9300	145.6000	135.9300	145.6000	+15.924%	15	2,341	-78.812%
2026-07-15	126.5800	141.8600	125.6000	125.6000	-7.579%	51	2,344	-75.438%
2026-07-14	136.0000	136.0000	135.9000	135.9000	-12.266%	2	2,346	-77.299%
2026-07-13	136.4000	154.9000	136.4000	154.9000	+21.016%	8	2,338	-80.084%
2026-07-10	131.0000	131.2000	127.4000	128.0000	-9.986%	41	2,331	-75.898%
2026-07-09	155.4500	155.4500	142.2000	142.2000	-14.363%	152	2,367	-78.305%
2026-07-08	167.8000	168.7000	165.6000	166.0500	+4.434%	381	2,273	-81.421%
2026-07-07	151.5000	159.0000	151.5000	159.0000	+11.423%	36	2,122	-80.597%
2026-07-06	142.7000	142.7000	142.7000	142.7000	-18.270%	1	2,094	-78.381%
2026-07-02	171.3000	179.4000	171.3000	174.6000	+4.676%	5	2,094	-82.331%
2026-07-01	166.8000	166.8000	166.8000	166.8000	-3.928%	1	2,094	-81.505%
2026-06-30	184.1400	184.1400	173.1000	173.6200	-17.657%	17	2,093	-82.231%
2026-06-29	216.0000	216.0000	209.2500	210.8500	-11.258%	1,463	2,096	-85.369%
2026-06-26	237.6000	237.6000	237.6000	237.6000	+5.040%	1	1,338	-87.016%
2026-06-25	248.7800	256.6200	226.2000	226.2000	-8.388%	34	1,339	-86.362%
2026-06-24	219.1000	246.9100	219.1000	246.9100	+8.057%	51	1,340	-87.506%
2026-06-23	225.0000	228.5000	225.0000	228.5000	+18.124%	1,825	1,277	-86.499%
2026-06-22	198.2000	198.2000	193.1300	193.4400	+2.025%	73	155	-84.052%
2026-06-18	198.8800	201.0800	189.6000	189.6000	-14.710%	9	60	-83.729%
2026-06-17	203.0000	222.3000	186.8900	222.3000	+23.226%	36	60	-86.122%
2026-06-16	168.3100	180.4000	168.3100	180.4000	+5.067%	7	60	-82.899%
2026-06-15	171.0800	171.7000	171.0800	171.7000	-27.766%	13	27	-82.033%
2026-06-12	236.5000	237.8000	236.3000	237.7000	-24.275%	23	27	-87.021%
2026-06-11	313.9000	313.9000	313.9000	313.9000	+28.018%	1	27	-90.172%
2026-06-08	238.4000	245.2000	237.8000	245.2000	+2.831%	5	27	-87.418%
2026-06-05	238.4500	238.4500	238.4500	238.4500	+23.485%	2	26	-87.062%
2026-06-03	193.1000	193.1000	193.1000	193.1000	+6.567%	3	25	-84.024%
2026-06-01	181.2000	181.2000	181.2000	181.2000	-5.723%	2	21	-82.975%
2026-05-28	192.2000	192.2000	192.2000	192.2000	-25.992%	1	24	-83.949%
2026-05-20	258.8000	259.7000	258.8000	259.7000	-7.217%	8	22	-88.121%
2026-05-18	264.6000	279.9000	264.6000	279.9000	+7.406%	5	16	-88.978%
2026-05-15	260.0000	260.6000	260.0000	260.6000	-8.626%	2	16	-88.162%
2026-05-12	301.1000	301.1000	285.2000	285.2000	-6.489%	2	9	-89.183%
2026-05-07	287.2000	304.9900	287.2000	304.9900	+3.075%	8	8	-89.885%
2026-05-06	305.1000	305.1000	295.8900	295.8900	0.000%	11	1	-89.574%

.dark-mode .DkcSTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkcSTL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7470SPX Sep 18 2026 7470.00 Put (SPX260918P07470000)option OPRA

SPX20260918P7470
SPX Sep 18 2026 7470.00 Put (SPX260918P07470000)
option OPRA