Dark

SPX20260918P7460
SPX Sep 18 2026 7460.00 Put (SPX260918P07460000)
option OPRA

EOD

Sep 10, 2026

29.01+35.119%(+7.54)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.3900	32.5100	23.6400	29.0100	+35.119%	233	3,770	0.000%
2026-09-09	17.1900	21.4700	16.5000	21.4700	+57.520%	13	3,801	+35.119%
2026-09-08	12.1200	13.6300	11.2700	13.6300	+21.696%	167	3,900	+112.839%
2026-09-04	12.2000	12.2000	11.1700	11.2000	+4.673%	7	3,999	+159.018%
2026-09-03	17.1500	17.7800	10.7000	10.7000	-53.478%	27	3,999	+171.121%
2026-09-02	27.1000	27.2000	23.0000	23.0000	-41.192%	19	3,995	+26.130%
2026-09-01	33.9200	39.1100	26.2000	39.1100	+78.178%	21	3,994	-25.825%
2026-08-31	25.5000	26.0400	21.9500	21.9500	-7.384%	24	4,002	+32.164%
2026-08-28	20.1700	23.7000	19.2400	23.7000	+3.178%	9	4,025	+22.405%
2026-08-27	27.7000	27.7000	22.9700	22.9700	-33.804%	11	4,025	+26.295%
2026-08-26	33.8200	34.7000	33.8200	34.7000	-19.508%	205	4,024	-16.398%
2026-08-24	43.1100	43.1100	43.1100	43.1100	+5.688%	1	4,147	-32.707%
2026-08-21	43.3800	43.3800	40.3900	40.7900	-22.452%	5	4,146	-28.880%
2026-08-20	45.7000	53.7000	42.9000	52.6000	+34.527%	44	4,149	-44.848%
2026-08-19	39.2000	40.8400	36.6300	39.1000	-15.733%	58	4,128	-25.806%
2026-08-18	46.6500	48.1000	45.8500	46.4000	+22.427%	43	4,112	-37.478%
2026-08-17	34.0800	37.9000	34.0200	37.9000	+6.761%	11	4,098	-23.456%
2026-08-14	36.7000	36.7000	35.5000	35.5000	-0.644%	7	4,098	-18.282%
2026-08-13	35.8500	36.6200	34.9000	35.7300	-13.716%	5	4,100	-18.808%
2026-08-12	43.5000	45.0000	41.2800	41.4100	-20.442%	472	4,006	-29.944%
2026-08-11	47.1200	52.0500	45.9000	52.0500	+5.922%	55	3,642	-44.265%
2026-08-10	45.5600	49.1400	45.5200	49.1400	-1.994%	23	3,685	-40.965%
2026-08-07	50.4700	53.0000	49.6000	50.1400	-16.572%	52	3,704	-42.142%
2026-08-06	57.0000	60.1000	57.0000	60.1000	+2.999%	18	3,713	-51.730%
2026-08-05	58.3500	58.3500	58.3500	58.3500	-0.512%	1	3,729	-50.283%
2026-08-04	75.8500	75.8500	58.6500	58.6500	-31.802%	20	3,728	-50.537%
2026-08-03	92.8000	92.8000	86.0000	86.0000	-30.421%	8	3,735	-66.267%
2026-07-31	151.9700	156.0800	122.0000	123.6000	-19.057%	400	3,627	-76.529%
2026-07-30	182.6000	186.6000	151.2700	152.7000	-21.769%	468	3,685	-81.002%
2026-07-29	175.8300	195.1900	157.9000	195.1900	+23.773%	702	3,672	-85.138%
2026-07-28	187.2000	187.2000	155.4000	157.7000	-10.652%	299	3,148	-81.604%
2026-07-27	152.4200	176.5000	150.9000	176.5000	-1.584%	49	3,002	-83.564%
2026-07-24	178.9800	179.8600	158.8000	179.3400	-2.373%	549	2,838	-83.824%
2026-07-23	169.1000	196.7900	169.1000	183.7000	+31.233%	1,663	2,984	-84.208%
2026-07-22	139.9800	139.9800	139.9800	139.9800	+0.967%	15	3,002	-79.276%
2026-07-21	142.1100	142.1100	138.6400	138.6400	-18.365%	24	3,003	-79.075%
2026-07-20	148.6000	171.7000	148.6000	169.8300	+1.325%	23	2,999	-82.918%
2026-07-17	157.6000	174.0000	157.6000	167.6100	+19.041%	61	2,997	-82.692%
2026-07-16	140.5000	141.7000	140.0600	140.8000	+15.400%	8	3,022	-79.396%
2026-07-15	132.3700	136.4200	122.0100	122.0100	-8.332%	7	3,020	-76.223%
2026-07-14	140.4000	140.4000	133.1000	133.1000	-9.665%	4	3,020	-78.204%
2026-07-13	133.5100	147.4900	131.8100	147.3400	+14.751%	29	3,004	-80.311%
2026-07-10	133.4500	133.4500	128.4000	128.4000	-8.286%	2	3,004	-77.407%
2026-07-09	142.8200	142.8200	139.3300	140.0000	-14.790%	15	3,012	-79.279%
2026-07-08	191.9600	191.9600	163.3000	164.3000	+5.523%	10	3,010	-82.343%
2026-07-07	151.1900	159.1300	146.9300	155.7000	+11.453%	52	2,995	-81.368%
2026-07-06	139.7000	139.7000	139.7000	139.7000	-21.894%	2	2,957	-79.234%
2026-07-02	149.9600	190.9800	149.4100	178.8600	+9.394%	75	2,955	-83.781%
2026-07-01	181.8000	181.8000	163.5000	163.5000	-2.852%	48	2,955	-82.257%
2026-06-30	176.5800	176.5800	168.3000	168.3000	-17.387%	22	2,944	-82.763%
2026-06-29	203.7200	203.7200	203.7200	203.7200	-10.649%	1,686	2,779	-85.760%
2026-06-25	223.2000	228.0000	223.2000	228.0000	-6.404%	702	1,922	-87.276%
2026-06-24	229.0000	243.6000	210.7100	243.6000	+9.730%	1,290	1,623	-88.091%
2026-06-23	224.8000	224.8000	222.0000	222.0000	+14.374%	1,611	1,182	-86.932%
2026-06-22	194.1000	194.1000	194.1000	194.1000	+0.941%	2	154	-85.054%
2026-06-18	183.0700	192.2900	183.0700	192.2900	-12.092%	8	156	-84.913%
2026-06-17	191.3000	220.9000	186.4200	218.7400	+23.373%	21	156	-86.738%
2026-06-16	165.6500	177.3000	165.6500	177.3000	-22.980%	16	156	-83.638%
2026-06-12	233.8000	233.8000	230.2000	230.2000	-25.453%	10	155	-87.398%
2026-06-11	308.8000	308.8000	308.8000	308.8000	+10.376%	1	155	-90.606%
2026-06-09	279.7700	279.7700	279.7700	279.7700	+15.703%	10	162	-89.631%
2026-06-08	234.2000	241.8000	228.7000	241.8000	+37.605%	31	166	-88.002%
2026-06-04	175.7200	175.7200	175.7200	175.7200	-3.024%	8	161	-83.491%
2026-06-01	181.2000	181.2000	181.2000	181.2000	-0.055%	10	161	-83.990%
2026-05-29	180.6000	181.3000	180.6000	181.3000	-14.425%	16	151	-83.999%
2026-05-27	211.8600	211.8600	211.8600	211.8600	-1.332%	8	153	-86.307%
2026-05-26	211.0600	214.7200	211.0600	214.7200	-17.628%	14	150	-86.489%
2026-05-20	259.8000	261.7700	255.0000	260.6700	-5.486%	63	140	-88.871%
2026-05-18	260.3000	275.8000	260.3000	275.8000	+5.873%	6	96	-89.482%
2026-05-15	260.5000	260.5000	260.5000	260.5000	+9.463%	9	96	-88.864%
2026-05-14	254.6000	254.6000	237.5000	237.9800	-7.249%	38	83	-87.810%
2026-05-13	256.5800	256.5800	256.5800	256.5800	-8.006%	57	8	-88.694%
2026-05-12	296.9000	296.9000	278.9100	278.9100	-7.274%	12	8	-89.599%
2026-05-07	283.4000	300.7900	283.2000	300.7900	+2.575%	7	8	-90.355%
2026-05-06	294.7200	294.7200	293.2400	293.2400	0.000%	10	0	-90.107%

.dark-mode .tF5td1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF5td1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7460SPX Sep 18 2026 7460.00 Put (SPX260918P07460000)option OPRA

SPX20260918P7460
SPX Sep 18 2026 7460.00 Put (SPX260918P07460000)
option OPRA