Dark

SPX20260918P7450
SPX Sep 18 2026 7450.00 Put (SPX260918P07450000)
option OPRA

EOD

Jul 8, 2026

161.64+6.735%(+10.20)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	169.8000	180.2000	159.1000	161.6400	+6.735%	197	42,769	0.000%
2026-07-07	160.5200	160.5200	143.4000	151.4400	+8.934%	226	42,768	+6.735%
2026-07-06	152.1200	152.1200	136.7000	139.0200	-17.754%	190	42,693	+16.271%
2026-07-02	147.1700	184.7000	147.1700	169.0300	+5.446%	292	42,449	-4.372%
2026-07-01	173.7000	173.7000	157.8300	160.3000	-1.086%	5,046	42,449	+0.836%
2026-06-30	190.0000	190.0000	162.0600	162.0600	-15.484%	440	37,433	-0.259%
2026-06-29	200.8400	236.5000	191.5000	191.7500	-16.116%	9,981	37,220	-15.703%
2026-06-26	234.9700	239.6700	219.5000	228.5900	-3.263%	1,450	30,552	-29.288%
2026-06-25	213.5000	239.5700	213.5000	236.3000	+0.927%	5,779	30,014	-31.595%
2026-06-24	223.7000	245.4000	206.3100	234.1300	-1.419%	10,150	27,922	-30.961%
2026-06-23	228.5700	237.8900	218.8000	237.5000	+24.411%	9,365	20,205	-31.941%
2026-06-22	168.9800	192.8200	168.9800	190.9000	+8.220%	541	13,222	-15.327%
2026-06-18	190.6200	191.1800	176.4000	176.4000	-17.431%	48	13,015	-8.367%
2026-06-17	179.4300	216.8600	179.4300	213.6400	+22.641%	196	13,015	-24.340%
2026-06-16	162.5300	175.5000	162.5300	174.2000	+5.589%	280	13,015	-7.210%
2026-06-15	165.9000	165.9000	164.9800	164.9800	-28.238%	9	4,870	-2.024%
2026-06-12	233.9200	240.0000	228.6000	229.9000	-23.128%	8,437	4,870	-29.691%
2026-06-11	307.2100	307.2100	299.0700	299.0700	+2.509%	4	4,870	-45.952%
2026-06-10	291.7500	291.7500	291.7500	291.7500	+15.089%	131	4,870	-44.596%
2026-06-09	216.0000	324.4400	207.5000	253.5000	+10.699%	748	4,836	-36.237%
2026-06-08	226.7200	229.0000	219.6000	229.0000	+1.055%	1,017	4,065	-29.415%
2026-06-05	202.3200	226.6100	202.3200	226.6100	+31.140%	43	3,444	-28.670%
2026-06-04	186.4000	186.4000	172.7900	172.8000	-7.840%	21	3,424	-6.458%
2026-06-03	184.9700	187.5000	182.2000	187.5000	+6.172%	5	3,424	-13.792%
2026-06-02	176.6000	176.6000	176.6000	176.6000	+3.626%	5	3,424	-8.471%
2026-06-01	179.1500	181.4900	170.4200	170.4200	-4.366%	117	3,424	-5.152%
2026-05-29	180.7900	180.7900	177.6600	178.2000	-4.399%	3	3,518	-9.293%
2026-05-28	206.8400	206.8400	186.4000	186.4000	-8.739%	503	3,518	-13.283%
2026-05-27	209.9800	209.9800	204.2500	204.2500	-1.954%	46	3,016	-20.862%
2026-05-26	207.5500	209.5300	207.4700	208.3200	-7.774%	34	3,039	-22.408%
2026-05-22	221.2500	225.8800	221.2500	225.8800	-6.032%	2	3,024	-28.440%
2026-05-21	240.3800	240.3800	240.3800	240.3800	-3.462%	360	3,023	-32.756%
2026-05-20	262.6900	262.6900	247.4000	249.0000	-10.525%	619	3,023	-35.084%
2026-05-19	274.5000	282.1100	270.4000	278.2900	-0.057%	40	2,467	-41.917%
2026-05-18	255.4900	280.6000	255.4900	278.4500	+6.461%	346	2,467	-41.950%
2026-05-15	253.2000	261.5500	253.2000	261.5500	+7.851%	211	2,467	-38.199%
2026-05-14	242.3200	242.5100	242.3200	242.5100	-4.245%	15	2,049	-33.347%
2026-05-13	275.5800	275.5800	253.1900	253.2600	-8.537%	127	656	-36.176%
2026-05-12	298.1000	298.1000	276.9000	276.9000	+4.609%	59	656	-41.625%
2026-05-11	271.0000	271.0000	264.7000	264.7000	-2.827%	3	656	-38.935%
2026-05-08	274.7000	274.7000	272.4000	272.4000	-7.895%	242	555	-40.661%
2026-05-07	296.9500	303.1800	295.7000	295.7500	-10.297%	160	392	-45.346%
2026-05-05	329.7000	329.7000	329.7000	329.7000	-13.148%	1	283	-50.974%
2026-04-27	379.6100	379.6100	379.6100	379.6100	-19.861%	1	283	-57.419%
2026-04-15	473.6900	473.6900	473.6900	473.6900	-38.726%	5	283	-65.876%
2026-03-25	773.8200	773.8200	773.0700	773.0700	-6.357%	2	283	-79.091%
2026-03-20	825.5500	825.5500	825.5500	825.5500	+42.324%	5	283	-80.420%
2026-03-02	597.1200	597.1200	580.0500	580.0500	+2.161%	3	283	-72.133%
2026-02-26	567.7800	567.7800	567.7800	567.7800	+7.883%	1	283	-71.531%
2026-02-25	526.2900	526.2900	526.2900	526.2900	-7.883%	5	285	-69.287%
2026-02-24	571.3300	571.3300	571.3300	571.3300	+1.713%	4	285	-71.708%
2026-02-04	557.2500	561.7100	557.2500	561.7100	+9.197%	3	285	-71.224%
2026-02-02	514.4000	514.4000	514.4000	514.4000	-3.605%	1	139	-68.577%
2026-01-23	533.6800	533.6800	533.4900	533.6400	-1.718%	3	140	-69.710%
2026-01-22	542.9700	542.9700	542.9700	542.9700	+3.876%	1	140	-70.230%
2026-01-16	522.7100	522.7100	522.7100	522.7100	-7.346%	5	144	-69.077%
2026-01-14	564.1500	564.1500	564.1500	564.1500	+5.472%	5	144	-71.348%
2026-01-09	534.8800	534.8800	534.8800	534.8800	-2.691%	5	139	-69.780%
2026-01-08	549.6200	549.6700	549.6200	549.6700	-2.307%	2	144	-70.593%
2026-01-05	562.6500	562.6500	562.6500	562.6500	-0.229%	1	141	-71.272%
2026-01-02	573.0100	573.0100	563.9400	563.9400	-1.509%	6	141	-71.337%
2025-12-31	577.3700	577.3700	570.2700	572.5800	+6.693%	8	127	-71.770%
2025-12-24	536.6600	536.6600	536.6600	536.6600	-4.797%	1	127	-69.880%
2025-12-23	563.7000	563.7000	563.7000	563.7000	-1.661%	1	127	-71.325%
2025-12-22	578.1900	578.1900	573.2200	573.2200	-6.993%	7	121	-71.801%
2025-12-15	619.9500	619.9500	616.3200	616.3200	+8.844%	10	121	-73.773%
2025-12-11	566.2400	566.2400	566.2400	566.2400	-23.728%	1	111	-71.454%
2025-11-24	742.4000	742.4000	742.4000	742.4000	+9.055%	1	91	-78.227%
2025-11-20	676.3400	681.4900	675.6500	680.7600	+5.774%	90	90	-76.256%
2025-11-10	647.2900	648.1100	643.6000	643.6000	-3.573%	4	45	-74.885%
2025-11-04	667.4500	667.4500	667.4500	667.4500	+13.306%	1	12	-75.782%
2025-10-29	589.0700	589.0700	589.0700	589.0700	+0.298%	1	12	-72.560%
2025-10-28	585.9300	588.1300	585.9300	587.3200	-7.912%	19	11	-72.478%
2025-10-24	637.7800	637.7800	637.7800	637.7800	-4.547%	1	11	-74.656%
2025-10-23	684.7100	684.7100	668.1600	668.1600	-1.457%	4	11	-75.808%
2025-10-21	678.0400	678.0400	678.0400	678.0400	-3.694%	1	2	-76.161%
2025-09-19	704.0500	704.0500	704.0500	704.0500	0.000%	1	1	-77.041%

.dark-mode .KSLLkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSLLkP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7450SPX Sep 18 2026 7450.00 Put (SPX260918P07450000)option OPRA

SPX20260918P7450
SPX Sep 18 2026 7450.00 Put (SPX260918P07450000)
option OPRA