Dark

SPX20260918P7440
SPX Sep 18 2026 7440.00 Put (SPX260918P07440000)
option OPRA

EOD

Sep 10, 2026

26.10+58.182%(+9.60)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.3100	27.2000	20.9000	26.1000	+58.182%	92	10,505	0.000%
2026-09-09	15.3000	19.0400	15.3000	16.5000	+40.426%	32	10,441	+58.182%
2026-09-08	11.5000	12.1500	9.6500	11.7500	+17.032%	63	10,466	+122.128%
2026-09-04	11.0000	11.0000	9.9000	10.0400	-1.857%	52	10,392	+159.960%
2026-09-03	15.5000	15.9800	10.2300	10.2300	-50.340%	44	10,392	+155.132%
2026-09-02	24.7000	24.7000	20.6000	20.6000	-36.262%	13	10,382	+26.699%
2026-09-01	28.8100	32.3200	23.9000	32.3200	+56.513%	18	10,374	-19.245%
2026-08-31	23.6000	23.8500	20.6500	20.6500	+2.127%	69	10,340	+26.392%
2026-08-28	18.3000	21.0400	16.6200	20.2200	-6.432%	48	10,373	+29.080%
2026-08-27	21.1300	21.7100	19.8000	21.6100	-33.241%	65	10,335	+20.777%
2026-08-26	32.3500	34.0900	31.9000	32.3700	-6.147%	8	10,306	-19.370%
2026-08-25	35.2900	36.9500	33.8900	34.4900	-11.108%	13	10,301	-24.326%
2026-08-24	39.4000	39.4000	38.1900	38.8000	+1.305%	3	10,293	-32.732%
2026-08-21	41.5900	42.3000	37.6500	38.3000	-22.689%	6	10,294	-31.854%
2026-08-20	40.4900	49.5400	40.4900	49.5400	+36.851%	10	10,296	-47.315%
2026-08-19	36.5000	38.0200	36.2000	36.2000	-16.145%	53	10,268	-27.901%
2026-08-18	42.6400	43.7000	42.6400	43.1700	+18.436%	7	10,268	-39.541%
2026-08-17	32.8000	36.4500	32.8000	36.4500	+8.969%	14	10,264	-28.395%
2026-08-14	33.4500	33.4500	33.4500	33.4500	-2.762%	5	10,258	-21.973%
2026-08-13	34.1900	35.7600	32.7200	34.4000	-12.200%	14	10,258	-24.128%
2026-08-12	41.5000	41.6000	38.9500	39.1800	-18.629%	78	10,248	-33.384%
2026-08-11	45.5300	48.7000	45.5300	48.1500	+6.645%	17	10,255	-45.794%
2026-08-10	44.1500	45.1500	43.2000	45.1500	-22.343%	12	10,251	-42.193%
2026-08-06	55.9900	58.1400	55.4000	58.1400	+5.517%	12	10,246	-55.108%
2026-08-05	55.0200	59.0600	54.1700	55.1000	-5.876%	28	10,254	-52.632%
2026-08-04	64.3700	64.3700	56.7000	58.5400	-29.240%	10	10,257	-55.415%
2026-08-03	98.9500	102.1100	82.0300	82.7300	-29.321%	68	10,256	-68.452%
2026-07-31	163.3400	166.0000	117.0500	117.0500	-20.752%	627	10,425	-77.702%
2026-07-30	164.0500	179.2100	145.8700	147.7000	-30.803%	3,583	9,712	-82.329%
2026-07-29	191.9800	213.4500	174.5000	213.4500	+38.739%	539	8,781	-87.772%
2026-07-28	173.7000	174.4300	148.2600	153.8500	-7.431%	957	8,666	-83.035%
2026-07-27	179.6800	179.6800	166.2000	166.2000	-5.995%	638	8,045	-84.296%
2026-07-24	170.0000	176.8000	161.2000	176.8000	-2.137%	4,406	7,539	-85.238%
2026-07-23	169.2000	189.6600	169.2000	180.6600	+35.631%	2,144	5,165	-85.553%
2026-07-22	137.8300	137.8300	130.6300	133.2000	+0.226%	9	4,285	-80.405%
2026-07-21	138.0000	138.0000	132.9000	132.9000	-18.566%	7	4,282	-80.361%
2026-07-20	151.9800	163.2000	151.9800	163.2000	+0.369%	13	4,279	-84.007%
2026-07-17	163.9000	166.1000	162.6000	162.6000	+18.686%	4	4,277	-83.948%
2026-07-16	137.0000	137.0000	137.0000	137.0000	+16.994%	2	4,278	-80.949%
2026-07-15	117.5000	117.5000	117.1000	117.1000	-8.372%	6	4,278	-77.711%
2026-07-14	127.8000	127.8000	127.8000	127.8000	+4.072%	2	4,280	-79.577%
2026-07-10	127.9500	127.9500	122.8000	122.8000	-9.306%	2	4,279	-78.746%
2026-07-09	145.4900	145.4900	133.6600	135.4000	-14.682%	18	4,288	-80.724%
2026-07-08	165.7000	169.8300	157.6500	158.7000	+6.026%	15	4,271	-83.554%
2026-07-07	149.6800	149.6800	149.6800	149.6800	+11.535%	2	4,260	-82.563%
2026-07-06	138.7000	138.7000	134.0000	134.2000	-21.977%	38	4,258	-80.551%
2026-07-02	159.4000	176.8600	159.4000	172.0000	+9.484%	32	4,206	-84.826%
2026-07-01	151.4900	157.1000	151.4900	157.1000	-1.566%	17	4,206	-83.386%
2026-06-30	168.8000	171.7000	159.5000	159.6000	-25.836%	18	4,189	-83.647%
2026-06-29	210.2300	226.0000	210.2300	215.2000	-5.031%	34	4,171	-87.872%
2026-06-26	221.0000	228.9000	221.0000	226.6000	+1.161%	874	4,015	-88.482%
2026-06-25	213.9500	225.0000	213.9500	224.0000	-4.843%	2,549	3,379	-88.348%
2026-06-24	226.7000	235.4000	203.6000	235.4000	+0.796%	133	2,300	-88.912%
2026-06-23	240.3400	241.8800	213.4200	233.5400	+24.290%	2,679	2,224	-88.824%
2026-06-22	166.0600	188.7000	166.0600	187.9000	-11.763%	3	280	-86.110%
2026-06-17	212.9500	212.9500	212.9500	212.9500	+24.605%	1	278	-87.744%
2026-06-16	159.9700	171.7600	159.9700	170.9000	+5.163%	3	278	-84.728%
2026-06-15	169.0300	169.0300	162.5100	162.5100	-41.950%	8	62	-83.939%
2026-06-10	279.9500	279.9500	279.9500	279.9500	+5.921%	6	62	-90.677%
2026-06-05	192.3200	264.3000	192.3200	264.3000	+47.407%	7	60	-90.125%
2026-06-03	182.0900	182.0900	179.3000	179.3000	+5.044%	18	60	-85.443%
2026-06-02	170.6100	170.7100	170.6100	170.6900	-1.278%	16	44	-84.709%
2026-06-01	170.9800	172.9000	170.9800	172.9000	-21.122%	4	39	-84.905%
2026-05-22	219.2000	219.2000	219.2000	219.2000	-11.370%	1	39	-88.093%
2026-05-21	247.9300	247.9300	247.3200	247.3200	-12.669%	2	38	-89.447%
2026-05-19	283.2000	283.2000	283.2000	283.2000	+9.470%	4	38	-90.784%
2026-05-18	258.5000	260.7000	258.5000	258.7000	+3.521%	25	36	-89.911%
2026-05-15	255.2200	255.2200	249.9000	249.9000	-7.410%	2	36	-89.556%
2026-05-13	269.9000	269.9000	269.9000	269.9000	-6.544%	4	12	-90.330%
2026-05-12	288.8000	288.8000	288.8000	288.8000	+4.790%	1	7	-90.963%
2026-05-07	275.6000	275.6000	275.6000	275.6000	-1.325%	1	7	-90.530%
2026-05-06	293.7000	294.8000	279.3000	279.3000	0.000%	6	6	-90.655%

.dark-mode .QdZKjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdZKjg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7440SPX Sep 18 2026 7440.00 Put (SPX260918P07440000)option OPRA

SPX20260918P7440
SPX Sep 18 2026 7440.00 Put (SPX260918P07440000)
option OPRA