Dark

SPX20260918P7430
SPX Sep 18 2026 7430.00 Put (SPX260918P07430000)
option OPRA

EOD

Sep 10, 2026

23.00+60.839%(+8.70)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.1000	25.7300	20.0000	23.0000	+60.839%	291	5,247	0.000%
2026-09-09	14.4000	18.0200	14.2000	14.3000	+32.407%	106	5,196	+60.839%
2026-09-08	11.4500	11.4500	10.3000	10.8000	+13.565%	187	5,165	+112.963%
2026-09-04	8.7200	9.9500	8.7200	9.5100	+1.494%	101	5,214	+141.851%
2026-09-03	10.8300	10.8300	9.3700	9.3700	-52.557%	113	5,214	+145.464%
2026-09-02	27.7500	27.7500	18.5800	19.7500	-35.542%	118	5,247	+16.456%
2026-09-01	28.9900	30.6400	28.6000	30.6400	+47.663%	23	5,243	-24.935%
2026-08-31	22.1400	22.5300	20.5600	20.7500	+2.217%	38	5,263	+10.843%
2026-08-28	17.5500	20.8100	14.7300	20.3000	+5.729%	10	5,248	+13.300%
2026-08-27	25.8500	25.8500	19.2000	19.2000	-32.984%	121	5,247	+19.792%
2026-08-26	31.1500	31.1500	28.6500	28.6500	-13.627%	5	5,220	-19.721%
2026-08-25	34.5000	35.8600	33.1700	33.1700	-13.956%	4	5,220	-30.660%
2026-08-24	39.0000	39.0000	38.5500	38.5500	+4.189%	178	5,045	-40.337%
2026-08-21	39.1100	40.2100	36.8000	37.0000	-22.852%	86	5,071	-37.838%
2026-08-20	38.5500	47.9600	38.5500	47.9600	+37.029%	17	5,013	-52.043%
2026-08-19	35.3000	37.1100	35.0000	35.0000	-16.368%	51	4,991	-34.286%
2026-08-18	41.5500	44.0500	41.2800	41.8500	+21.304%	16	4,998	-45.042%
2026-08-17	31.3000	34.5000	31.3000	34.5000	+1.620%	27	4,991	-33.333%
2026-08-14	31.5500	34.0500	31.5500	33.9500	+1.952%	18	4,991	-32.253%
2026-08-13	34.6300	34.9500	31.9800	33.3000	-12.044%	125	4,976	-30.931%
2026-08-12	40.3000	40.3000	37.8600	37.8600	-20.462%	11	4,887	-39.250%
2026-08-11	44.1000	47.6000	44.1000	47.6000	+6.369%	47	4,878	-51.681%
2026-08-10	41.9900	44.7500	41.8500	44.7500	-3.805%	4	4,912	-48.603%
2026-08-07	46.5200	49.0200	45.7000	46.5200	-18.629%	31	4,911	-50.559%
2026-08-05	52.7000	57.1700	52.2200	57.1700	+0.705%	11	4,936	-59.769%
2026-08-04	72.3000	72.3000	54.2500	56.7700	-28.877%	21	4,936	-59.486%
2026-08-03	101.5600	101.5600	79.4000	79.8200	-31.485%	149	4,944	-71.185%
2026-07-31	161.1400	161.1400	114.1000	116.5000	-17.796%	55	5,022	-80.258%
2026-07-30	163.0000	175.2000	141.1800	141.7200	-33.170%	983	4,996	-83.771%
2026-07-29	189.4700	212.0600	169.5000	212.0600	+41.439%	419	4,783	-89.154%
2026-07-28	169.9100	169.9100	148.3800	149.9300	-7.451%	2,389	4,872	-84.660%
2026-07-27	166.5100	166.5100	161.9000	162.0000	-4.650%	1,534	3,774	-85.802%
2026-07-24	170.3000	171.2000	150.7000	169.9000	-5.611%	10	3,785	-86.463%
2026-07-23	161.8000	183.7900	160.7000	180.0000	+37.825%	4,307	3,496	-87.222%
2026-07-21	130.6000	130.6000	130.6000	130.6000	-17.237%	1	1,899	-82.389%
2026-07-17	157.8000	157.8000	157.8000	157.8000	+18.736%	1	1,899	-85.425%
2026-07-16	122.7000	134.6000	122.7000	132.9000	+6.405%	16	1,902	-82.694%
2026-07-14	126.4000	126.4000	124.9000	124.9000	-12.596%	3	1,907	-81.585%
2026-07-13	139.3000	142.9000	139.3000	142.9000	+20.388%	29	1,908	-83.905%
2026-07-10	119.0000	119.0000	118.7000	118.7000	-13.954%	6	1,886	-80.623%
2026-07-09	137.9500	137.9500	137.9500	137.9500	-9.778%	1	1,883	-83.327%
2026-07-08	162.3000	164.2500	152.9000	152.9000	+4.369%	15	1,884	-84.957%
2026-07-07	147.5000	147.7000	146.5000	146.5000	+11.492%	5	1,869	-84.300%
2026-07-06	138.6800	138.6800	131.4000	131.4000	-20.122%	2	1,872	-82.496%
2026-07-02	156.8000	174.0000	156.8000	164.5000	+6.818%	9	1,869	-86.018%
2026-07-01	157.2000	157.2000	154.0000	154.0000	-1.723%	13	1,869	-85.065%
2026-06-30	161.3700	161.3700	156.5000	156.7000	-15.114%	7	1,864	-85.322%
2026-06-29	211.7000	211.7000	184.6000	184.6000	-17.626%	166	1,864	-87.541%
2026-06-26	229.8000	229.8000	222.0000	224.1000	-1.234%	1,267	1,965	-89.737%
2026-06-25	226.9000	226.9000	226.9000	226.9000	+6.426%	771	1,247	-89.863%
2026-06-24	222.7000	223.0000	213.2000	213.2000	-6.891%	291	727	-89.212%
2026-06-23	236.3700	236.3700	211.4000	228.9800	+23.506%	557	536	-89.955%
2026-06-22	185.4000	185.4000	185.4000	185.4000	+4.983%	1	71	-87.594%
2026-06-18	173.7900	186.2000	172.7000	176.6000	-14.686%	12	69	-86.976%
2026-06-17	168.9800	218.5000	168.9800	207.0000	+23.068%	30	69	-88.889%
2026-06-16	156.8600	168.2000	156.8600	168.2000	+3.648%	2	69	-86.326%
2026-06-15	167.5200	167.6000	162.2800	162.2800	-26.169%	8	71	-85.827%
2026-06-12	214.7000	221.3000	214.7000	219.8000	-20.864%	7	71	-89.536%
2026-06-10	254.2000	277.7500	254.2000	277.7500	+3.195%	4	71	-91.719%
2026-06-09	269.1500	269.1500	269.1500	269.1500	+22.224%	2	73	-91.455%
2026-06-08	220.2100	220.2100	220.2100	220.2100	+10.658%	2	73	-89.555%
2026-06-05	199.0000	199.0000	199.0000	199.0000	+15.029%	27	71	-88.442%
2026-06-01	173.0000	173.0000	173.0000	173.0000	-4.261%	1	48	-86.705%
2026-05-28	182.7000	182.7000	180.7000	180.7000	-8.548%	6	47	-87.272%
2026-05-27	197.5900	197.5900	197.5900	197.5900	-29.154%	15	45	-88.360%
2026-05-19	278.9000	278.9000	278.9000	278.9000	+5.804%	5	45	-91.753%
2026-05-18	250.0000	263.6000	250.0000	263.6000	+7.154%	5	45	-91.275%
2026-05-15	251.7200	251.7200	245.6000	246.0000	-6.677%	8	45	-90.650%
2026-05-11	263.6000	263.6000	263.6000	263.6000	-0.828%	2	28	-91.275%
2026-05-08	269.2000	269.2000	265.8000	265.8000	-2.172%	2	11	-91.347%
2026-05-07	273.8000	273.8000	271.7000	271.7000	-6.536%	2	9	-91.535%
2026-05-06	289.1000	291.1000	289.1000	290.7000	0.000%	7	7	-92.088%

.dark-mode .rK3BsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rK3BsT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7430SPX Sep 18 2026 7430.00 Put (SPX260918P07430000)option OPRA

SPX20260918P7430
SPX Sep 18 2026 7430.00 Put (SPX260918P07430000)
option OPRA