Dark

SPX20260918P7420
SPX Sep 18 2026 7420.00 Put (SPX260918P07420000)
option OPRA

EOD

Sep 11, 2026

7.10-66.430%(-14.05)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.2700	9.4000	6.1000	7.1000	-66.430%	113	4,024	0.000%
2026-09-10	23.6300	23.6300	21.0800	21.1500	+47.902%	5	3,940	-66.430%
2026-09-09	13.0400	16.8900	13.0400	14.3000	+28.829%	138	3,940	-50.350%
2026-09-08	10.9000	11.5700	10.9000	11.1000	+35.366%	75	4,011	-36.036%
2026-09-04	7.9000	10.1000	7.7500	8.2000	-6.606%	87	4,153	-13.415%
2026-09-03	13.4000	13.4000	8.7800	8.7800	-53.048%	153	4,153	-19.134%
2026-09-02	23.4500	23.4500	18.7000	18.7000	-32.903%	9	4,175	-62.032%
2026-09-01	28.2700	30.2400	27.8700	27.8700	+28.138%	5	4,173	-74.525%
2026-08-31	21.3500	23.0000	21.3500	21.7500	+18.852%	35	4,174	-67.356%
2026-08-28	17.0800	20.3000	14.0500	18.3000	-8.500%	36	4,141	-61.202%
2026-08-27	24.1500	24.1500	18.1300	20.0000	-32.432%	4	4,143	-64.500%
2026-08-26	31.8000	33.3000	29.6000	29.6000	-7.326%	15	4,143	-76.014%
2026-08-25	34.5700	34.5700	31.9400	31.9400	-13.908%	5	4,141	-77.771%
2026-08-24	37.3400	37.4500	35.2700	37.1000	+4.213%	34	4,171	-80.863%
2026-08-21	38.8000	38.8000	35.6000	35.6000	-22.101%	224	4,151	-80.056%
2026-08-20	38.2500	46.3000	38.2500	45.7000	+36.826%	86	4,046	-84.464%
2026-08-19	34.2000	35.2000	33.4000	33.4000	-18.137%	137	4,049	-78.743%
2026-08-18	42.9000	43.1000	40.5000	40.8000	+18.261%	120	3,940	-82.598%
2026-08-17	30.7500	34.5000	30.6500	34.5000	+13.300%	21	3,863	-79.420%
2026-08-14	32.4000	32.7500	30.4500	30.4500	-5.581%	58	3,846	-76.683%
2026-08-13	31.5800	34.1000	31.5800	32.2500	-12.245%	20	3,826	-77.984%
2026-08-12	40.4000	40.4000	36.7500	36.7500	-20.282%	39	3,825	-80.680%
2026-08-11	41.3100	46.1000	41.3100	46.1000	+13.407%	15	3,845	-84.599%
2026-08-10	40.6500	40.6500	40.6500	40.6500	-10.305%	1	3,841	-82.534%
2026-08-07	48.2700	48.2700	44.9000	45.3200	-17.854%	27	3,841	-84.334%
2026-08-06	52.4200	55.1700	52.4200	55.1700	+1.940%	11	3,834	-87.131%
2026-08-05	53.2700	61.1800	53.2700	54.1200	-1.241%	78	3,829	-86.881%
2026-08-04	69.3800	69.3800	52.7500	54.8000	-29.107%	113	3,838	-87.044%
2026-08-03	81.7000	81.7000	77.3000	77.3000	-34.027%	3	3,840	-90.815%
2026-07-31	134.4900	134.4900	117.1700	117.1700	-16.546%	13	3,844	-93.940%
2026-07-30	154.0000	154.0000	138.5000	140.4000	-28.767%	137	3,909	-94.943%
2026-07-29	193.0000	197.1000	143.4000	197.1000	+35.093%	815	3,805	-96.398%
2026-07-28	145.9000	145.9600	141.2100	145.9000	-6.204%	266	3,319	-95.134%
2026-07-27	162.4200	170.5000	155.5500	155.5500	-8.122%	581	3,069	-95.436%
2026-07-24	163.5000	169.4000	152.2900	169.3000	+2.731%	7	2,705	-95.806%
2026-07-23	157.2000	186.0000	156.9000	164.8000	+33.984%	946	2,699	-95.692%
2026-07-22	123.0000	123.0000	123.0000	123.0000	-3.756%	5	2,477	-94.228%
2026-07-21	140.1400	140.1400	127.8000	127.8000	-19.011%	6	2,472	-94.444%
2026-07-20	146.8900	157.8000	136.2500	157.8000	+10.481%	23	2,470	-95.501%
2026-07-17	153.8000	153.8000	142.8300	142.8300	+9.785%	30	2,475	-95.029%
2026-07-16	118.8000	130.1000	115.9400	130.1000	+6.343%	6	2,483	-94.543%
2026-07-15	119.2600	123.7000	119.2600	122.3400	-1.767%	24	2,484	-94.197%
2026-07-14	126.2200	129.1700	122.3000	124.5400	-6.234%	19	2,498	-94.299%
2026-07-13	132.8200	132.8200	132.8200	132.8200	+14.009%	1	2,503	-94.654%
2026-07-10	122.6500	122.6500	116.5000	116.5000	-9.725%	4	2,503	-93.906%
2026-07-09	131.4400	131.4400	128.2600	129.0500	-15.266%	32	2,501	-94.498%
2026-07-08	152.3000	152.3000	152.3000	152.3000	+8.244%	1	2,489	-95.338%
2026-07-07	146.6600	146.7000	140.7000	140.7000	+10.266%	7	2,489	-94.954%
2026-07-06	144.0000	144.0000	127.6000	127.6000	-25.029%	9	2,486	-94.436%
2026-07-02	162.5000	170.2000	162.5000	170.2000	+12.715%	2	2,491	-95.828%
2026-07-01	145.8000	151.0000	145.8000	151.0000	-1.629%	2	2,491	-95.298%
2026-06-30	157.7100	157.7100	153.3000	153.5000	-14.916%	6	2,490	-95.375%
2026-06-29	216.3500	219.0000	180.4100	180.4100	-17.692%	681	2,493	-96.065%
2026-06-26	226.5000	226.5000	211.3200	219.1900	-2.582%	1,283	2,400	-96.761%
2026-06-25	224.5000	225.0000	224.5000	225.0000	-3.101%	1,671	1,617	-96.844%
2026-06-24	219.0000	232.2000	197.9000	232.2000	+10.677%	287	409	-96.942%
2026-06-23	232.4600	232.4600	206.9600	209.8000	+17.773%	200	206	-96.616%
2026-06-22	181.4000	182.1000	178.1400	178.1400	+1.695%	3	85	-96.014%
2026-06-18	170.6000	180.2000	169.6900	175.1700	-18.191%	8	81	-95.947%
2026-06-17	172.3300	214.1200	172.3300	214.1200	+29.534%	6	81	-96.684%
2026-06-16	154.5000	165.3000	154.5000	165.3000	-23.223%	5	81	-95.705%
2026-06-12	217.6000	219.1000	215.3000	215.3000	-13.499%	16	91	-96.702%
2026-06-11	248.9000	248.9000	248.9000	248.9000	+2.936%	1	91	-97.147%
2026-06-09	241.8000	241.8000	241.8000	241.8000	+6.755%	1	93	-97.064%
2026-06-08	226.5000	226.5000	226.5000	226.5000	-9.291%	1	93	-96.865%
2026-06-05	239.0000	249.7000	239.0000	249.7000	+42.117%	6	94	-97.157%
2026-06-03	175.7000	175.7000	175.7000	175.7000	+1.973%	1	97	-95.959%
2026-06-01	172.3000	172.3000	172.3000	172.3000	+3.291%	5	96	-95.879%
2026-05-29	166.6500	166.8100	166.6000	166.8100	-6.128%	48	91	-95.744%
2026-05-28	177.7000	177.7000	177.7000	177.7000	-8.965%	1	94	-96.005%
2026-05-26	195.2000	195.2000	195.2000	195.2000	-8.357%	1	93	-96.363%
2026-05-22	213.0000	213.0000	213.0000	213.0000	-10.894%	2	92	-96.667%
2026-05-20	244.8000	244.8000	238.0000	239.0400	-4.916%	68	88	-97.030%
2026-05-15	251.4000	251.4000	251.4000	251.4000	+3.799%	4	29	-97.176%
2026-05-13	262.0000	262.0000	242.2000	242.2000	-15.610%	21	25	-97.069%
2026-05-12	286.2000	287.0000	286.2000	287.0000	+11.630%	2	25	-97.526%
2026-05-11	253.1000	257.1000	253.1000	257.1000	-1.758%	2	25	-97.238%
2026-05-08	264.4000	264.4000	261.7000	261.7000	0.000%	4	4	-97.287%

.dark-mode .mBq4TZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBq4TZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7420SPX Sep 18 2026 7420.00 Put (SPX260918P07420000)option OPRA

SPX20260918P7420
SPX Sep 18 2026 7420.00 Put (SPX260918P07420000)
option OPRA