Dark

SPX20260918P7410
SPX Sep 18 2026 7410.00 Put (SPX260918P07410000)
option OPRA

EOD

Sep 10, 2026

22.37+61.750%(+8.54)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.0500	22.3700	16.6000	22.3700	+61.750%	34	7,593	0.000%
2026-09-09	12.2000	16.4800	12.2000	13.8300	+41.122%	13	7,594	+61.750%
2026-09-08	9.8000	10.0800	8.3100	9.8000	+6.754%	625	7,596	+128.265%
2026-09-04	8.0500	9.1800	8.0500	9.1800	+10.337%	26	7,324	+143.682%
2026-09-03	13.1000	13.4200	8.3200	8.3200	-57.421%	62	7,324	+168.870%
2026-09-02	18.7100	19.5400	18.7100	19.5400	-36.144%	26	7,335	+14.483%
2026-09-01	26.5000	30.6000	20.7500	30.6000	+50.739%	209	7,335	-26.895%
2026-08-31	21.0000	21.6900	20.3000	20.3000	+38.095%	109	7,353	+10.197%
2026-08-28	16.6300	16.6300	13.9000	14.7000	-19.097%	33	7,369	+52.177%
2026-08-27	21.2700	21.2700	17.4600	18.1700	-36.954%	14	7,372	+23.115%
2026-08-26	27.8200	28.8200	27.8200	28.8200	-18.588%	13	7,363	-22.380%
2026-08-24	34.4700	35.8500	34.4700	35.4000	+2.907%	9	7,361	-36.808%
2026-08-21	34.4000	34.4000	34.4000	34.4000	-22.348%	2	7,361	-34.971%
2026-08-20	39.7800	44.3000	37.8900	44.3000	+32.239%	398	7,208	-49.503%
2026-08-19	33.2000	33.5000	33.2000	33.5000	-14.125%	58	7,178	-33.224%
2026-08-18	40.0500	40.0500	39.0100	39.0100	+27.734%	2	7,156	-42.656%
2026-08-17	29.8000	30.5400	29.8000	30.5400	+1.126%	4	7,156	-26.752%
2026-08-14	30.7300	30.7300	30.2000	30.2000	-3.050%	26	7,154	-25.927%
2026-08-13	32.7500	32.7500	30.9000	31.1500	-12.843%	23	7,253	-28.186%
2026-08-12	38.9000	39.4000	35.4700	35.7400	-16.534%	37	7,257	-37.409%
2026-08-10	39.9200	42.8200	39.6500	42.8200	-4.908%	3	7,247	-47.758%
2026-08-07	44.5700	45.0300	44.1200	45.0300	-11.532%	4	7,246	-50.322%
2026-08-06	54.0800	54.0800	50.9000	50.9000	+1.597%	85	7,247	-56.051%
2026-08-05	49.6700	53.5300	49.6700	50.1000	-3.282%	259	7,245	-55.349%
2026-08-04	66.8000	67.1000	51.8000	51.8000	-31.117%	78	7,506	-56.815%
2026-08-03	80.3000	80.5000	75.1000	75.2000	-35.561%	52	7,422	-70.253%
2026-07-31	152.1000	152.1000	116.7000	116.7000	-14.254%	21	7,420	-80.831%
2026-07-30	148.4700	148.4700	136.1000	136.1000	-1.924%	1,439	7,439	-83.564%
2026-07-29	148.3000	179.4500	138.7700	138.7700	+0.748%	2,313	6,527	-83.880%
2026-07-28	162.3300	162.3300	137.7400	137.7400	-11.478%	8	5,618	-83.759%
2026-07-27	155.6000	155.7000	155.2000	155.6000	-6.095%	6	5,611	-85.623%
2026-07-24	160.0000	165.9000	149.5000	165.7000	-4.385%	18	5,616	-86.500%
2026-07-23	173.0000	175.5000	168.7500	173.3000	+43.484%	139	5,620	-87.092%
2026-07-22	120.7800	120.7800	120.7800	120.7800	-3.484%	1	5,571	-81.479%
2026-07-21	138.8000	138.8000	125.1400	125.1400	-18.529%	10	5,539	-82.124%
2026-07-20	141.2800	153.6000	139.4500	153.6000	-0.260%	260	5,525	-85.436%
2026-07-17	142.4000	154.2000	142.4000	154.0000	+20.031%	30	5,518	-85.474%
2026-07-16	128.3000	128.3000	128.3000	128.3000	+14.861%	1	5,517	-82.564%
2026-07-15	111.7000	111.7000	111.7000	111.7000	-7.303%	3	5,518	-79.973%
2026-07-14	126.2000	126.2000	120.4000	120.5000	-9.670%	4	5,515	-81.436%
2026-07-13	136.8000	136.8000	133.4000	133.4000	+16.915%	6	5,517	-83.231%
2026-07-10	123.4300	123.4300	114.1000	114.1000	-10.228%	3	5,511	-80.394%
2026-07-09	137.4700	137.4700	127.1000	127.1000	-13.302%	26	5,510	-82.400%
2026-07-08	154.1000	162.3000	146.6000	146.6000	+16.534%	27	5,482	-84.741%
2026-07-06	130.1200	130.1200	125.8000	125.8000	-19.338%	2	5,468	-82.218%
2026-07-02	164.3300	164.3300	155.9600	155.9600	+5.378%	9	5,174	-85.657%
2026-07-01	150.4500	150.4500	148.0000	148.0000	-1.202%	3	5,174	-84.885%
2026-06-30	156.4800	156.4800	149.8000	149.8000	-15.031%	9	5,169	-85.067%
2026-06-29	185.9500	205.1900	176.3000	176.3000	-20.446%	2,012	5,165	-87.311%
2026-06-26	222.0000	222.0000	206.8000	221.6100	+12.134%	903	3,229	-89.906%
2026-06-25	197.6300	197.6300	197.6300	197.6300	-13.699%	64	2,645	-88.681%
2026-06-24	215.1000	230.0000	203.6000	229.0000	+3.526%	3,191	2,639	-90.231%
2026-06-23	214.4600	224.8000	214.4600	221.2000	+24.340%	10	236	-89.887%
2026-06-22	177.9000	177.9000	177.9000	177.9000	+3.756%	1	235	-87.426%
2026-06-18	167.8900	179.2900	167.5600	171.4600	-14.184%	7	233	-86.953%
2026-06-17	165.8000	210.9900	165.8000	199.8000	+22.954%	13	233	-88.804%
2026-06-16	162.5000	162.5000	162.5000	162.5000	+3.701%	1	233	-86.234%
2026-06-15	156.7000	156.7000	156.7000	156.7000	-26.085%	5	228	-85.724%
2026-06-12	221.8000	221.8000	212.0000	212.0000	-11.887%	2	228	-89.448%
2026-06-11	273.8500	273.8500	240.6000	240.6000	+0.885%	2	228	-90.702%
2026-06-09	238.0000	238.4900	238.0000	238.4900	+47.672%	2	229	-90.620%
2026-06-04	161.5000	161.5000	161.5000	161.5000	-6.701%	6	229	-86.149%
2026-06-03	173.1000	173.1000	173.1000	173.1000	-11.729%	1	225	-87.077%
2026-05-27	196.1000	196.1000	196.1000	196.1000	-17.327%	3	28	-88.593%
2026-05-20	237.1000	238.0000	237.1000	237.2000	-12.730%	16	25	-90.569%
2026-05-19	271.8000	271.8000	271.8000	271.8000	+10.650%	2	14	-91.770%
2026-05-18	252.8000	252.8000	245.6400	245.6400	-2.493%	5	14	-90.893%
2026-05-15	239.5000	251.9200	239.5000	251.9200	-9.087%	4	14	-91.120%
2026-05-12	282.4000	282.4000	277.1000	277.1000	+11.031%	2	8	-91.927%
2026-05-11	249.5700	249.5700	249.5700	249.5700	-5.573%	1	8	-91.037%
2026-05-07	266.0000	266.7000	264.3000	264.3000	-6.077%	4	5	-91.536%
2026-05-06	281.4000	281.4000	281.4000	281.4000	0.000%	1	1	-92.050%

.dark-mode .sQTl9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQTl9l{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7410SPX Sep 18 2026 7410.00 Put (SPX260918P07410000)option OPRA

SPX20260918P7410
SPX Sep 18 2026 7410.00 Put (SPX260918P07410000)
option OPRA