Dark

SPX20260918P7390
SPX Sep 18 2026 7390.00 Put (SPX260918P07390000)
option OPRA

EOD

Sep 11, 2026

5.90-68.783%(-13.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.6700	6.7500	5.2000	5.9000	-68.783%	16	2,071	0.000%
2026-09-10	15.6800	19.1400	15.6800	18.9000	+68.750%	43	2,101	-68.783%
2026-09-09	11.2200	14.7100	11.2000	11.2000	+41.414%	6	2,100	-47.321%
2026-09-08	8.7500	9.4600	7.9100	7.9200	+1.538%	37	2,098	-25.505%
2026-09-04	6.9300	8.3000	6.9000	7.8000	-5.455%	14	2,084	-24.359%
2026-09-03	11.6500	11.6500	8.2500	8.2500	-52.035%	18	2,084	-28.485%
2026-09-02	17.2000	17.2000	17.2000	17.2000	-31.282%	2	2,096	-65.698%
2026-09-01	24.6500	25.0300	19.0000	25.0300	+47.235%	52	2,097	-76.428%
2026-08-31	18.9000	18.9000	17.0000	17.0000	+31.783%	606	2,119	-65.294%
2026-08-28	12.9000	12.9000	12.9000	12.9000	-31.818%	2	2,271	-54.264%
2026-08-27	20.9500	20.9500	18.9000	18.9200	-25.512%	26	2,273	-68.816%
2026-08-26	26.3000	29.4000	25.4000	25.4000	-19.108%	34	2,304	-76.772%
2026-08-25	31.4000	31.4000	31.4000	31.4000	+1.095%	1	2,283	-81.210%
2026-08-24	34.6300	34.6300	31.0600	31.0600	-3.240%	5	2,283	-81.005%
2026-08-21	33.8500	35.7000	32.1000	32.1000	-22.464%	18	2,282	-81.620%
2026-08-20	34.5000	41.7300	34.5000	41.4000	+34.853%	19	2,284	-85.749%
2026-08-19	31.6000	32.5000	28.5000	30.7000	-17.251%	85	2,284	-80.782%
2026-08-18	38.5000	38.5000	36.9200	37.1000	+20.026%	54	2,237	-84.097%
2026-08-17	28.2200	32.0000	28.2200	30.9100	+6.586%	57	2,200	-80.912%
2026-08-14	29.0000	29.0000	29.0000	29.0000	-2.357%	6	2,166	-79.655%
2026-08-13	29.7100	31.8500	28.9300	29.7000	-18.852%	14	2,172	-80.135%
2026-08-12	36.6000	36.6000	36.6000	36.6000	-12.961%	1	2,170	-83.880%
2026-08-11	42.0500	42.0500	42.0500	42.0500	+3.419%	4	2,169	-85.969%
2026-08-10	37.8700	40.9500	37.0500	40.6600	-4.844%	112	2,165	-85.489%
2026-08-07	45.7000	45.7000	42.7300	42.7300	-14.779%	3	2,156	-86.192%
2026-08-06	49.1600	51.3100	49.1600	50.1400	+5.781%	3	2,155	-88.233%
2026-08-05	47.7100	50.6000	46.6000	47.4000	-6.931%	4	2,155	-87.553%
2026-08-04	64.6000	64.6000	50.9300	50.9300	-30.041%	11	2,154	-88.415%
2026-08-03	88.1000	88.1000	71.2000	72.8000	-35.058%	73	2,156	-91.896%
2026-07-31	131.4300	131.4300	112.1000	112.1000	-13.235%	23	2,125	-94.737%
2026-07-30	144.7000	160.7000	129.2000	129.2000	-21.569%	25	2,128	-95.433%
2026-07-29	160.6600	164.7300	160.6600	164.7300	+22.658%	1,054	2,110	-96.418%
2026-07-28	134.3000	134.3000	134.3000	134.3000	-9.623%	1	1,439	-95.607%
2026-07-27	148.7000	148.8000	148.6000	148.6000	-4.866%	6	1,439	-96.030%
2026-07-24	159.4100	159.4100	152.8000	156.2000	-7.134%	12	1,441	-96.223%
2026-07-23	152.8000	177.5800	148.2000	168.2000	+40.178%	19	1,441	-96.492%
2026-07-21	132.5000	132.5000	118.9000	119.9900	-16.020%	18	1,441	-95.083%
2026-07-20	142.8800	142.8800	142.8800	142.8800	-2.424%	4	1,425	-95.871%
2026-07-17	144.8000	149.8100	144.8000	146.4300	+19.926%	24	1,424	-95.971%
2026-07-16	125.8200	125.8200	122.1000	122.1000	+6.359%	3	1,419	-95.168%
2026-07-14	114.8000	114.8000	114.8000	114.8000	-0.278%	2	1,419	-94.861%
2026-07-13	114.3800	115.1200	114.3800	115.1200	+6.989%	10	1,419	-94.875%
2026-07-10	115.6000	118.4800	107.6000	107.6000	-12.839%	38	1,426	-94.517%
2026-07-09	131.9400	131.9400	123.4500	123.4500	-12.385%	2	1,394	-95.221%
2026-07-08	147.8000	166.3000	140.9000	140.9000	+16.446%	24	1,394	-95.813%
2026-07-06	124.8900	125.1000	121.0000	121.0000	-24.611%	4	1,384	-95.124%
2026-07-02	145.7000	160.5000	145.7000	160.5000	+12.711%	5	1,384	-96.324%
2026-07-01	151.8000	151.8000	142.4000	142.4000	-1.385%	3	1,384	-95.857%
2026-06-30	144.4000	144.4000	144.4000	144.4000	-15.208%	2	1,384	-95.914%
2026-06-29	170.3000	170.3000	170.3000	170.3000	-18.905%	1	1,384	-96.536%
2026-06-25	216.2300	216.2300	210.0000	210.0000	+1.273%	19	1,345	-97.190%
2026-06-24	221.7000	221.8000	207.3600	207.3600	-0.308%	3	1,327	-97.155%
2026-06-23	199.1500	209.1700	199.1500	208.0000	+20.370%	18	1,327	-97.163%
2026-06-22	172.8000	172.8000	172.8000	172.8000	+6.404%	1	1,311	-96.586%
2026-06-18	171.1300	171.1300	162.4000	162.4000	-16.332%	3	1,314	-96.367%
2026-06-17	188.5100	194.1000	188.5100	194.1000	+23.946%	5	1,314	-96.960%
2026-06-16	153.9000	156.6000	153.9000	156.6000	+4.749%	2	1,314	-96.232%
2026-06-15	155.1800	157.9800	149.5000	149.5000	-28.125%	12	1,316	-96.054%
2026-06-12	208.0000	208.0000	208.0000	208.0000	-7.547%	1	1,316	-97.163%
2026-06-11	257.0300	293.4200	224.9800	224.9800	-21.814%	60	1,316	-97.378%
2026-06-10	254.1100	287.7500	233.1100	287.7500	+24.459%	44	1,280	-97.950%
2026-06-09	187.1500	294.9500	187.1500	231.2000	-3.691%	21	1,271	-97.448%
2026-06-05	240.0600	240.0600	240.0600	240.0600	+49.004%	1	1,250	-97.542%
2026-05-29	161.1100	161.1100	161.1100	161.1100	-6.004%	1,197	1,249	-96.338%
2026-05-28	171.4000	171.4000	171.4000	171.4000	-27.578%	6	52	-96.558%
2026-05-21	236.6700	236.6700	236.6700	236.6700	+2.766%	10	46	-97.507%
2026-05-20	230.4000	231.0000	230.3000	230.3000	-12.600%	20	46	-97.438%
2026-05-19	263.2000	263.5000	263.2000	263.5000	-2.263%	8	19	-97.761%
2026-05-12	269.6000	269.6000	269.6000	269.6000	+7.197%	1	19	-97.812%
2026-05-08	254.0900	254.0900	251.5000	251.5000	-5.770%	11	18	-97.654%
2026-05-06	275.4000	275.4000	266.9000	266.9000	0.000%	7	7	-97.789%

.dark-mode .HzhD9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzhD9q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7390SPX Sep 18 2026 7390.00 Put (SPX260918P07390000)option OPRA

SPX20260918P7390
SPX Sep 18 2026 7390.00 Put (SPX260918P07390000)
option OPRA