Dark

SPX20260918P7375
SPX Sep 18 2026 7375.00 Put (SPX260918P07375000)
option OPRA

EOD

Sep 10, 2026

18.66+80.290%(+8.31)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.5000	19.0400	14.5700	18.6600	+80.290%	110	6,262	0.000%
2026-09-09	10.8000	12.1000	10.0500	10.3500	+10.695%	15	6,250	+80.290%
2026-09-08	7.3700	9.3500	7.2000	9.3500	+28.966%	41	6,238	+99.572%
2026-09-04	6.6700	7.6500	6.6700	7.2500	+2.837%	15	6,365	+157.379%
2026-09-03	10.9600	11.2700	7.0100	7.0500	-54.250%	60	6,365	+164.681%
2026-09-02	21.6900	21.6900	15.4100	15.4100	-40.202%	134	6,377	+21.090%
2026-09-01	22.0000	29.0500	17.7200	25.7700	+66.258%	124	6,395	-27.590%
2026-08-31	18.8000	18.8000	14.9000	15.5000	-2.208%	395	6,402	+20.387%
2026-08-28	14.7100	17.2000	12.6500	15.8500	-0.938%	56	6,186	+17.729%
2026-08-27	18.8500	18.8500	15.3500	16.0000	-31.624%	82	6,207	+16.625%
2026-08-26	25.6500	26.8200	23.3900	23.4000	-12.195%	57	6,242	-20.256%
2026-08-25	27.4000	28.3100	26.6500	26.6500	-13.586%	24	6,216	-29.981%
2026-08-24	33.4000	33.4000	29.3000	30.8400	+1.115%	27	6,204	-39.494%
2026-08-21	32.6500	32.6500	29.3000	30.5000	-22.980%	36	6,204	-38.820%
2026-08-20	33.6000	40.0700	33.6000	39.6000	+37.024%	40	6,276	-52.879%
2026-08-19	30.0000	31.0000	28.0500	28.9000	-22.354%	69	6,244	-35.433%
2026-08-18	36.8200	37.6000	34.4700	37.2200	+23.696%	84	6,223	-49.866%
2026-08-17	27.0700	30.0900	26.2000	30.0900	+10.018%	309	6,196	-37.986%
2026-08-14	26.1300	27.8000	26.1300	27.3500	-4.203%	47	6,322	-31.773%
2026-08-13	28.1500	30.1200	27.4200	28.5500	-11.610%	8	6,290	-34.641%
2026-08-12	34.3000	35.7000	32.3000	32.3000	-13.659%	59	6,289	-42.229%
2026-08-11	37.4100	37.4100	37.4100	37.4100	-4.102%	2	6,241	-50.120%
2026-08-10	37.6500	39.0200	36.1500	39.0100	-2.694%	272	6,241	-52.166%
2026-08-07	39.3600	42.1300	39.2600	40.0900	-16.653%	303	6,122	-53.455%
2026-08-06	47.3000	49.6500	45.2700	48.1000	-3.414%	227	6,222	-61.206%
2026-08-05	47.1500	52.3400	45.3800	49.8000	+3.967%	59	6,303	-62.530%
2026-08-04	62.1800	62.3200	47.9000	47.9000	-30.590%	1,012	6,319	-61.044%
2026-08-03	85.6400	86.2000	68.4700	69.0100	-28.487%	200	6,312	-72.960%
2026-07-31	108.8700	128.0000	94.7000	96.5000	-17.767%	88	6,244	-80.663%
2026-07-30	139.6100	145.7700	117.3500	117.3500	-40.867%	299	6,258	-84.099%
2026-07-29	155.9800	198.4500	155.9800	198.4500	+40.148%	747	5,940	-90.597%
2026-07-27	125.3000	151.9200	125.3000	141.6000	-7.269%	25	5,746	-86.822%
2026-07-24	137.7000	152.7000	137.7000	152.7000	+1.868%	3	5,754	-87.780%
2026-07-23	148.2000	163.9000	143.5000	149.9000	+29.336%	28	5,756	-87.552%
2026-07-21	115.9000	115.9000	115.9000	115.9000	-16.378%	28	5,755	-83.900%
2026-07-20	120.5000	138.6000	120.4500	138.6000	-5.392%	227	5,761	-86.537%
2026-07-17	155.0600	155.0600	139.1000	146.5000	+32.340%	320	5,656	-87.263%
2026-07-16	110.6000	110.8000	110.6000	110.7000	+6.957%	10	5,705	-83.144%
2026-07-15	103.5000	103.5000	103.5000	103.5000	-8.326%	101	5,695	-81.971%
2026-07-14	109.5600	112.9000	109.5600	112.9000	-11.235%	79	5,744	-83.472%
2026-07-13	113.8900	127.1900	113.8500	127.1900	+21.736%	59	5,793	-85.329%
2026-07-10	106.5800	106.5800	104.4800	104.4800	-24.780%	85	5,814	-82.140%
2026-07-08	153.3000	153.3000	137.7000	138.9000	+7.159%	16	5,884	-86.566%
2026-07-07	122.1100	129.6200	122.1100	129.6200	+8.550%	8	5,880	-85.604%
2026-07-06	120.5800	123.5000	119.4100	119.4100	-15.873%	184	5,874	-84.373%
2026-07-02	141.9400	141.9400	141.9400	141.9400	+5.610%	1	6,024	-86.854%
2026-07-01	137.5500	137.5500	133.5000	134.4000	-5.770%	183	6,024	-86.116%
2026-06-30	154.3400	154.3400	142.6300	142.6300	-22.965%	24	5,879	-86.917%
2026-06-29	183.1000	185.1500	171.5800	185.1500	-10.629%	18	5,881	-89.922%
2026-06-26	197.3000	207.1700	197.3000	207.1700	+1.420%	992	5,853	-90.993%
2026-06-25	204.2700	204.2700	204.2700	204.2700	+2.648%	3	5,380	-90.865%
2026-06-24	202.3000	204.7000	199.0000	199.0000	-1.583%	16	5,380	-90.623%
2026-06-23	205.8000	205.8000	202.2000	202.2000	+22.464%	22	5,378	-90.772%
2026-06-22	165.1100	165.1100	165.1100	165.1100	+0.310%	80	5,368	-88.698%
2026-06-18	164.6000	164.6000	164.6000	164.6000	+6.468%	2	5,310	-88.663%
2026-06-16	148.8000	154.6000	148.5900	154.6000	+4.743%	81	5,310	-87.930%
2026-06-15	154.2100	154.2100	147.6000	147.6000	-25.642%	1,537	1,334	-87.358%
2026-06-12	209.7800	214.2400	198.5000	198.5000	-12.900%	4,270	1,334	-90.599%
2026-06-11	269.1000	275.7000	227.9000	227.9000	-10.452%	9	1,334	-91.812%
2026-06-10	229.2500	270.5000	226.6700	254.5000	+13.911%	224	1,334	-92.668%
2026-06-09	189.6000	223.4200	189.6000	223.4200	+8.299%	2	1,338	-91.648%
2026-06-08	200.0200	206.3000	200.0200	206.3000	+33.441%	2	1,390	-90.955%
2026-06-04	156.4600	156.4600	154.6000	154.6000	-6.297%	68	1,389	-87.930%
2026-06-03	165.9700	166.0900	164.9900	164.9900	+5.858%	81	1,388	-88.690%
2026-06-02	154.4800	155.8600	154.3800	155.8600	-0.154%	81	1,312	-88.028%
2026-06-01	156.1000	156.1000	156.1000	156.1000	-1.065%	202	1,388	-88.046%
2026-05-29	157.7800	157.7800	157.7800	157.7800	-4.780%	2	1,286	-88.173%
2026-05-28	168.6100	168.6100	165.3000	165.7000	-10.418%	87	1,286	-88.739%
2026-05-27	184.9700	184.9700	184.9700	184.9700	-2.493%	1	1,208	-89.912%
2026-05-26	189.7000	189.7000	189.7000	189.7000	-17.950%	13	1,208	-90.163%
2026-05-20	231.2000	231.2000	231.2000	231.2000	-10.248%	16	1,192	-91.929%
2026-05-19	257.6000	257.6000	257.6000	257.6000	+3.400%	4	1,187	-92.756%
2026-05-18	230.4000	249.1300	230.4000	249.1300	+16.036%	3	1,187	-92.510%
2026-05-14	214.7000	214.7000	214.7000	214.7000	-5.879%	35	1,187	-91.309%
2026-05-13	228.1100	228.1100	228.1100	228.1100	-10.122%	228	998	-91.820%
2026-05-12	257.0000	269.2000	253.8000	253.8000	+2.961%	5	998	-92.648%
2026-05-08	247.2000	247.2000	246.5000	246.5000	-8.534%	1,803	998	-92.430%
2026-05-06	268.1000	269.8000	268.1000	269.5000	-8.993%	8	1,681	-93.076%
2026-05-05	295.6600	296.1300	295.6600	296.1300	-8.869%	160	1,674	-93.699%
2026-05-04	324.9500	324.9500	324.9500	324.9500	+7.667%	2	1,635	-94.258%
2026-05-01	295.3700	301.8100	295.1900	301.8100	-18.759%	1,611	35	-93.817%
2026-04-20	371.4000	371.5000	371.4000	371.5000	-9.468%	24	35	-94.977%
2026-04-16	410.3500	410.3500	410.3500	410.3500	-41.070%	2	26	-95.453%
2026-03-23	696.3400	696.3400	696.3400	696.3400	-8.241%	1	24	-97.320%
2026-03-19	758.8800	758.8800	758.8800	758.8800	+14.725%	1	24	-97.541%
2026-03-16	661.4800	661.4800	661.4800	661.4800	-1.124%	1	25	-97.179%
2026-03-12	669.0000	669.0000	669.0000	669.0000	+10.396%	1	26	-97.211%
2026-03-10	606.0000	606.0000	606.0000	606.0000	+14.838%	1	27	-96.921%
2026-02-26	527.7000	527.7000	527.7000	527.7000	+11.820%	1	26	-96.464%
2026-02-09	472.0500	472.0500	471.9200	471.9200	-13.552%	5	26	-96.046%
2026-02-06	545.9000	545.9000	545.9000	545.9000	+15.363%	1	26	-96.582%
2026-02-02	473.2000	473.2000	473.2000	473.2000	-15.808%	9	26	-96.057%
2026-01-21	533.8000	562.0500	533.8000	562.0500	-4.049%	11	19	-96.680%
2026-01-20	582.3700	585.7700	582.3700	585.7700	+21.633%	11	13	-96.814%
2026-01-16	481.5900	481.5900	481.5900	481.5900	-2.494%	5	10	-96.125%
2025-12-24	494.2100	494.2100	493.9100	493.9100	-2.221%	4	12	-96.222%
2025-12-23	505.1300	505.1300	505.1300	505.1300	-15.722%	2	12	-96.306%
2025-12-18	589.5000	599.3600	589.5000	599.3600	+8.129%	6	13	-96.887%
2025-12-11	554.3000	554.3000	554.3000	554.3000	+0.002%	3	8	-96.634%
2025-12-08	554.2900	554.2900	554.2900	554.2900	-0.279%	7	6	-96.634%
2025-12-05	555.8400	555.8400	555.8400	555.8400	-3.761%	1	9	-96.643%
2025-11-28	577.5600	577.5600	577.5600	577.5600	-7.963%	7	9	-96.769%
2025-11-20	626.6500	627.5300	626.6500	627.5300	+6.055%	2	6	-97.026%
2025-10-31	591.3900	591.7000	591.3900	591.7000	+5.850%	4	7	-96.846%
2025-10-27	558.9200	559.1200	558.8900	559.0000	-18.588%	8	1	-96.662%
2025-09-16	685.9200	686.6300	685.9200	686.6300	0.000%	2	1	-97.282%

.dark-mode .mcG6dc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcG6dc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7375SPX Sep 18 2026 7375.00 Put (SPX260918P07375000)option OPRA

SPX20260918P7375
SPX Sep 18 2026 7375.00 Put (SPX260918P07375000)
option OPRA