Dark

SPX20260918P7350
SPX Sep 18 2026 7350.00 Put (SPX260918P07350000)
option OPRA

EOD

Jul 8, 2026

129.90+6.650%(+8.10)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	136.5000	154.0000	129.9000	129.9000	+6.650%	91	8,165	0.000%
2026-07-07	118.5900	131.5200	116.3700	121.8000	+8.450%	42	8,178	+6.650%
2026-07-06	121.9300	121.9300	111.4000	112.3100	-18.933%	185	8,286	+15.662%
2026-07-02	121.7700	148.5000	121.7700	138.5400	+2.782%	112	8,181	-6.236%
2026-07-01	133.4000	135.9000	126.5700	134.7900	+0.590%	327	8,181	-3.628%
2026-06-30	148.1000	148.1000	132.8200	134.0000	-15.244%	221	7,893	-3.060%
2026-06-29	178.6400	178.6400	158.0000	158.1000	-16.877%	40	7,869	-17.837%
2026-06-26	221.3900	221.3900	187.1000	190.2000	+0.672%	238	7,839	-31.703%
2026-06-25	194.2000	201.3000	186.6000	188.9300	-8.879%	26	8,012	-31.244%
2026-06-24	190.6900	207.3400	173.7600	207.3400	+6.328%	1,040	7,983	-37.349%
2026-06-23	187.1900	197.6100	184.3000	195.0000	+22.028%	590	7,710	-33.385%
2026-06-22	143.3100	161.3600	141.2300	159.8000	+1.428%	42	7,694	-18.711%
2026-06-18	151.3800	160.6300	151.3800	157.5500	-13.219%	37	8,862	-17.550%
2026-06-17	147.0500	181.5500	147.0500	181.5500	+24.691%	196	8,862	-28.449%
2026-06-16	135.9600	145.6000	135.9600	145.6000	+3.409%	102	8,862	-10.783%
2026-06-15	146.1000	147.6300	137.7000	140.8000	-28.302%	2,619	6,792	-7.741%
2026-06-12	205.9000	219.8000	191.2500	196.3800	-7.030%	373	6,792	-33.853%
2026-06-11	253.1800	278.8000	211.2300	211.2300	-20.882%	406	6,792	-38.503%
2026-06-10	220.7800	266.9800	215.0000	266.9800	+15.711%	2,616	6,893	-51.345%
2026-06-09	183.1000	256.3500	183.1000	230.7300	+13.453%	943	5,242	-43.700%
2026-06-08	191.2200	208.4700	191.2200	203.3700	-10.822%	250	4,796	-36.126%
2026-06-05	173.7000	228.0500	172.1800	228.0500	+53.259%	324	4,859	-43.039%
2026-06-04	168.9300	168.9300	148.2400	148.8000	-7.750%	406	4,776	-12.702%
2026-06-03	159.1500	161.5000	154.6000	161.3000	+9.156%	82	4,458	-19.467%
2026-06-02	152.1000	152.1000	147.7700	147.7700	+0.661%	21	4,470	-12.093%
2026-06-01	155.0200	155.0200	146.8000	146.8000	-3.990%	11	4,491	-11.512%
2026-05-29	150.7000	153.6000	150.2000	152.9000	-3.897%	877	4,489	-15.043%
2026-05-28	173.1000	173.1000	159.1000	159.1000	-10.933%	228	4,190	-18.353%
2026-05-27	178.6300	178.6300	178.6300	178.6300	-2.388%	1,001	3,978	-27.280%
2026-05-26	175.7000	183.0000	175.7000	183.0000	-9.905%	13	3,433	-29.016%
2026-05-21	223.0500	223.0500	203.1200	203.1200	-7.911%	22	3,465	-36.048%
2026-05-20	230.6100	238.7000	220.5700	220.5700	-8.916%	12	3,440	-41.107%
2026-05-19	239.5000	246.7800	232.9000	242.1600	+5.701%	1,491	3,427	-46.358%
2026-05-18	223.0200	235.4500	220.0000	229.1000	+4.184%	182	3,427	-43.300%
2026-05-15	233.9400	233.9400	219.9000	219.9000	+5.620%	404	3,427	-40.928%
2026-05-14	217.0100	217.0100	208.2000	208.2000	-6.511%	204	2,621	-37.608%
2026-05-13	239.7700	239.7700	222.7000	222.7000	-8.013%	9	2,765	-41.670%
2026-05-12	244.0300	260.2000	241.2000	242.1000	+3.692%	15	2,765	-46.344%
2026-05-11	233.0100	233.9500	230.4000	233.4800	-2.652%	310	2,765	-44.364%
2026-05-08	244.3500	244.3500	238.5200	239.8400	-6.166%	243	2,568	-45.839%
2026-05-07	245.2000	260.3500	243.9500	255.6000	+0.693%	138	2,430	-49.178%
2026-05-06	258.4000	258.4000	251.9800	253.8400	-10.050%	2,125	2,499	-48.826%
2026-05-05	290.6000	290.6000	282.2000	282.2000	-12.404%	138	932	-53.969%
2026-05-04	322.1600	322.1600	322.1600	322.1600	+8.566%	205	814	-59.678%
2026-05-01	287.0000	296.7400	286.0000	296.7400	-15.217%	210	669	-56.224%
2026-04-17	349.9800	350.0000	349.9800	350.0000	-15.514%	3	470	-62.886%
2026-04-15	411.4600	414.3400	411.4600	414.2700	-41.660%	85	467	-68.644%
2026-04-06	710.0900	710.0900	710.0900	710.0900	-2.290%	1	427	-81.707%
2026-04-02	726.7300	726.7300	726.7300	726.7300	+31.948%	1	426	-82.125%
2026-03-10	550.7700	550.7700	550.7700	550.7700	-13.537%	1	426	-76.415%
2026-03-09	654.8500	654.8500	631.1000	637.0000	+34.644%	3	426	-79.608%
2026-02-12	473.1000	473.1000	473.1000	473.1000	-18.081%	18	202	-72.543%
2026-02-05	581.2300	581.2300	575.7900	577.5200	+21.512%	5	193	-77.507%
2026-01-12	475.2800	475.2800	475.2800	475.2800	-3.375%	1	190	-72.669%
2025-12-23	506.3500	506.3500	491.8600	491.8800	-4.554%	7	191	-73.591%
2025-12-22	515.3500	515.3500	515.3500	515.3500	-14.328%	1	191	-74.794%
2025-12-17	601.9900	602.4500	601.5400	601.5400	+6.037%	8	191	-78.405%
2025-12-12	565.3300	569.3400	559.9900	567.2900	+7.590%	20	191	-77.102%
2025-12-05	526.9700	530.5400	526.3600	527.2700	-10.379%	136	191	-75.364%
2025-11-26	587.7000	588.3300	587.6900	588.3300	-4.622%	4	138	-77.921%
2025-11-20	617.5900	617.7900	616.8400	616.8400	+9.546%	50	138	-78.941%
2025-10-29	562.3500	563.0900	562.3500	563.0900	+3.206%	2	20	-76.931%
2025-10-27	545.3400	545.6000	545.3400	545.6000	-11.512%	12	14	-76.191%
2025-10-20	616.8100	616.8100	616.5800	616.5800	-10.572%	2	14	-78.932%
2025-10-13	687.5500	689.4700	687.5500	689.4700	+9.076%	4	14	-81.159%
2025-10-01	631.9900	632.1000	631.9900	632.1000	+0.270%	22	13	-79.449%
2025-09-23	630.3800	630.4000	630.3800	630.4000	-1.466%	2	2	-79.394%
2025-09-22	640.0100	640.0100	639.7800	639.7800	-2.526%	2	3	-79.696%
2025-09-18	656.3600	656.3600	656.3600	656.3600	-12.877%	1	2	-80.209%
2025-08-25	753.3000	753.3700	753.3000	753.3700	0.000%	2	1	-82.757%

.dark-mode .JYljTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYljTd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7350SPX Sep 18 2026 7350.00 Put (SPX260918P07350000)option OPRA

SPX20260918P7350
SPX Sep 18 2026 7350.00 Put (SPX260918P07350000)
option OPRA