Dark

SPX20260918P7330
SPX Sep 18 2026 7330.00 Put (SPX260918P07330000)
option OPRA

EOD

Sep 10, 2026

12.58+31.590%(+3.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5000	12.5800	12.5000	12.5800	+31.590%	3	1,239	0.000%
2026-09-09	8.5000	9.5600	8.5000	9.5600	+36.767%	3	1,239	+31.590%
2026-09-08	6.4500	7.1400	6.4500	6.9900	+29.205%	21	1,237	+79.971%
2026-09-04	5.2800	5.4100	5.2800	5.4100	-12.033%	2	1,251	+132.532%
2026-09-03	9.2400	9.2400	6.1500	6.1500	-51.878%	9	1,251	+104.553%
2026-09-02	17.8000	17.8000	12.7800	12.7800	-40.503%	11	1,251	-1.565%
2026-09-01	18.7800	21.4800	18.7800	21.4800	+66.512%	19	1,252	-41.434%
2026-08-31	13.7000	15.8300	12.9000	12.9000	-2.273%	29	1,266	-2.481%
2026-08-28	12.2000	13.2000	12.2000	13.2000	-6.383%	8	1,261	-4.697%
2026-08-27	17.3000	17.3000	14.1000	14.1000	-29.074%	549	1,260	-10.780%
2026-08-26	21.1000	21.1700	19.8800	19.8800	-12.654%	14	974	-36.720%
2026-08-25	24.3000	24.3000	22.7600	22.7600	-13.951%	2	974	-44.728%
2026-08-24	28.9300	28.9300	25.8200	26.4500	-0.189%	14	973	-52.439%
2026-08-21	28.3500	28.7700	26.1200	26.5000	-23.188%	39	963	-52.528%
2026-08-20	29.4300	34.5500	29.4300	34.5000	+38.000%	52	950	-63.536%
2026-08-19	26.2000	26.5000	24.1000	25.0000	-20.635%	114	928	-49.680%
2026-08-18	31.5000	31.5000	31.5000	31.5000	+34.615%	1	863	-60.063%
2026-08-17	24.0500	24.0500	23.4000	23.4000	-3.624%	16	862	-46.239%
2026-08-14	24.4500	24.7000	24.2800	24.2800	-6.255%	11	868	-48.188%
2026-08-13	24.7600	26.9500	24.7600	25.9000	-11.995%	13	870	-51.429%
2026-08-12	31.1700	31.1700	29.4300	29.4300	-16.864%	3	870	-57.255%
2026-08-11	32.7400	35.7500	32.7400	35.4000	+5.830%	24	869	-64.463%
2026-08-10	33.2200	33.4500	33.2200	33.4500	-10.056%	2	849	-62.392%
2026-08-07	37.1900	37.1900	37.1900	37.1900	-12.761%	1	849	-66.174%
2026-08-06	43.8700	43.8700	42.6300	42.6300	-2.560%	4	849	-70.490%
2026-08-05	42.0500	44.6200	41.9000	43.7500	+1.156%	12	847	-71.246%
2026-08-04	48.4800	48.4800	43.2500	43.2500	-29.330%	19	839	-70.913%
2026-08-03	74.7700	74.7700	61.0000	61.2000	-29.085%	28	837	-79.444%
2026-07-31	127.7000	127.7000	84.7000	86.3000	-22.378%	46	829	-85.423%
2026-07-30	123.5500	139.4200	111.1800	111.1800	-37.539%	31	798	-88.685%
2026-07-29	158.6800	178.0000	121.0000	178.0000	+49.366%	726	789	-92.933%
2026-07-28	115.4000	119.6300	115.4000	119.1700	-8.612%	28	275	-89.444%
2026-07-27	116.8000	130.4000	116.8000	130.4000	-5.644%	8	279	-90.353%
2026-07-24	137.1000	141.3000	136.4000	138.2000	-7.497%	11	285	-90.897%
2026-07-23	148.9000	149.5000	148.9000	149.4000	+41.143%	12	283	-91.580%
2026-07-22	110.1700	110.1700	101.8600	105.8500	+0.427%	5	280	-88.115%
2026-07-21	105.4000	105.4000	105.4000	105.4000	-6.560%	1	282	-88.065%
2026-07-20	117.9400	117.9400	112.8000	112.8000	-12.929%	3	281	-88.848%
2026-07-17	129.5500	129.5500	129.5500	129.5500	+23.100%	1	281	-90.289%
2026-07-16	111.2700	111.2700	105.2400	105.2400	+12.196%	6	280	-88.046%
2026-07-15	93.8000	93.8000	93.8000	93.8000	-8.219%	7	277	-86.588%
2026-07-14	102.8000	102.8000	102.2000	102.2000	-9.837%	2	282	-87.691%
2026-07-13	104.3200	114.8000	104.3200	113.3500	+17.340%	7	284	-88.902%
2026-07-10	96.6000	96.6000	96.6000	96.6000	-10.056%	3	281	-86.977%
2026-07-09	107.4000	107.4000	107.4000	107.4000	-13.942%	1	278	-88.287%
2026-07-08	126.9000	126.9000	124.8000	124.8000	+4.962%	3	279	-89.920%
2026-07-07	119.2000	119.2000	118.9000	118.9000	+10.914%	2	276	-89.420%
2026-07-06	110.2400	113.6000	107.2000	107.2000	-23.538%	4	274	-88.265%
2026-07-02	131.6000	140.2000	131.6000	140.2000	+11.182%	4	266	-91.027%
2026-07-01	129.3000	129.3000	126.1000	126.1000	-2.172%	3	266	-90.024%
2026-06-30	139.4900	139.4900	128.9000	128.9000	-15.142%	3	263	-90.240%
2026-06-29	173.1300	173.1300	151.9000	151.9000	-19.374%	4	262	-91.718%
2026-06-26	188.4000	188.4000	188.4000	188.4000	-1.773%	1	259	-93.323%
2026-06-25	191.8000	191.8000	191.8000	191.8000	-2.930%	1	258	-93.441%
2026-06-24	197.5900	197.5900	197.5900	197.5900	+5.118%	2	258	-93.633%
2026-06-23	185.7000	190.4300	185.7000	187.9700	+20.648%	7	258	-93.307%
2026-06-22	138.2200	155.8000	137.2200	155.8000	+8.571%	5	245	-91.926%
2026-06-18	146.6300	151.1900	143.5000	143.5000	-18.327%	22	232	-91.233%
2026-06-17	148.8400	178.7300	145.3000	175.7000	+23.125%	11	232	-92.840%
2026-06-16	139.4000	142.7000	138.5600	142.7000	+4.849%	3	232	-91.184%
2026-06-15	134.2200	136.1000	134.0000	136.1000	-31.779%	46	202	-90.757%
2026-06-12	199.5000	199.5000	199.5000	199.5000	-0.598%	7	202	-93.694%
2026-06-11	200.7000	200.7000	200.7000	200.7000	-19.235%	5	202	-93.732%
2026-06-10	228.2200	251.7000	228.2200	248.5000	+5.889%	11	198	-94.938%
2026-06-09	228.3200	242.2700	228.3200	234.6800	+23.366%	28	190	-94.640%
2026-06-08	188.2000	190.2300	182.9000	190.2300	+3.330%	11	204	-93.387%
2026-06-05	183.8000	184.1000	183.7000	184.1000	+27.812%	7	211	-93.167%
2026-06-04	143.9800	144.0400	143.9800	144.0400	+0.446%	351	204	-91.266%
2026-06-02	145.0900	145.5000	143.4000	143.4000	-4.048%	13	177	-91.227%
2026-06-01	149.4500	149.4500	149.4500	149.4500	-1.040%	20	167	-91.582%
2026-05-29	148.0500	151.0200	148.0500	151.0200	-3.625%	15	147	-91.670%
2026-05-28	156.7000	156.7000	156.7000	156.7000	-28.850%	1	152	-91.972%
2026-05-21	220.2400	220.2400	220.2400	220.2400	-6.954%	5	152	-94.288%
2026-05-19	241.9000	242.3000	234.3500	236.7000	+10.504%	55	152	-94.685%
2026-05-15	220.8300	221.3300	214.2000	214.2000	-6.258%	161	157	-94.127%
2026-05-13	237.1000	237.1000	228.5000	228.5000	-7.639%	10	36	-94.495%
2026-05-12	242.9000	247.4000	241.4000	247.4000	-3.064%	12	25	-94.915%
2026-05-07	238.1800	255.2200	238.1800	255.2200	+5.848%	20	25	-95.071%
2026-05-06	243.9100	245.9000	240.7400	241.1200	-13.132%	30	35	-94.783%
2026-05-01	277.5700	277.5700	277.5700	277.5700	-6.375%	5	5	-95.468%
2026-04-30	296.4700	296.4700	296.4700	296.4700	0.000%	5	5	-95.757%

.dark-mode .QHBrhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHBrhZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7330SPX Sep 18 2026 7330.00 Put (SPX260918P07330000)option OPRA

SPX20260918P7330
SPX Sep 18 2026 7330.00 Put (SPX260918P07330000)
option OPRA