Dark

SPX20260918P7280
SPX Sep 18 2026 7280.00 Put (SPX260918P07280000)
option OPRA

EOD

Sep 11, 2026

3.00-69.728%(-6.91)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.3700	3.3700	2.9500	3.0000	-69.728%	162	497	0.000%
2026-09-10	10.5500	11.5500	9.9100	9.9100	+57.302%	161	648	-69.728%
2026-09-09	7.3100	7.9700	6.3000	6.3000	+28.049%	30	787	-52.381%
2026-09-08	5.5000	5.5000	4.9200	4.9200	+11.565%	27	772	-39.024%
2026-09-04	4.4300	4.4300	4.4100	4.4100	-12.500%	11	778	-31.973%
2026-09-03	6.0500	6.0500	5.0400	5.0400	-51.163%	38	778	-40.476%
2026-09-02	14.1000	14.1000	10.2000	10.3200	-40.347%	41	779	-70.930%
2026-09-01	17.3000	17.3000	17.3000	17.3000	+63.981%	20	751	-82.659%
2026-08-31	12.5700	13.1300	10.5500	10.5500	0.000%	7	747	-71.564%
2026-08-28	10.5500	10.5500	10.5500	10.5500	-10.669%	3	747	-71.564%
2026-08-27	11.8100	11.8100	11.8100	11.8100	-27.323%	1	744	-74.598%
2026-08-26	17.4000	17.8000	16.2500	16.2500	-16.237%	6	746	-81.538%
2026-08-25	19.4000	19.4000	19.4000	19.4000	-11.335%	18	743	-84.536%
2026-08-24	22.1500	22.1500	21.8800	21.8800	-3.186%	3	747	-86.289%
2026-08-21	23.9500	23.9500	22.0200	22.6000	-22.069%	6	747	-86.726%
2026-08-20	27.8300	29.5200	25.9600	29.0000	+32.420%	23	749	-89.655%
2026-08-19	22.7000	22.7000	21.9000	21.9000	-20.652%	58	729	-86.301%
2026-08-18	27.8000	27.8000	27.6000	27.6000	+20.000%	3	689	-89.130%
2026-08-17	20.7000	23.3700	20.3000	23.0000	+7.931%	23	686	-86.957%
2026-08-14	21.2000	21.7000	21.2000	21.3100	-7.749%	276	663	-85.922%
2026-08-13	22.5800	23.7500	21.4000	23.1000	-26.433%	176	501	-87.013%
2026-08-11	29.5000	31.4000	29.5000	31.4000	+3.905%	21	345	-90.446%
2026-08-10	28.5000	30.4800	28.5000	30.2200	-6.728%	6	348	-90.073%
2026-08-07	32.4000	32.4000	32.4000	32.4000	-14.961%	1	349	-90.741%
2026-08-06	37.2300	38.3000	37.1500	38.1000	+2.973%	76	349	-92.126%
2026-08-05	38.2900	38.8500	36.2000	37.0000	-3.520%	37	279	-91.892%
2026-08-04	43.7700	43.7700	38.3500	38.3500	-28.451%	65	271	-92.177%
2026-08-03	62.8800	62.8800	53.6000	53.6000	-31.414%	9	221	-94.403%
2026-07-31	88.1700	88.1700	74.2000	78.1500	-20.010%	29	221	-96.161%
2026-07-30	122.4800	122.4800	97.7000	97.7000	-32.621%	18	205	-96.929%
2026-07-29	111.7000	145.0000	111.7000	145.0000	+22.725%	109	201	-97.931%
2026-07-28	118.1500	118.1500	118.1500	118.1500	+1.243%	1	300	-97.461%
2026-07-27	114.5700	122.1500	114.5700	116.7000	-4.960%	9	299	-97.429%
2026-07-24	123.5000	125.3000	107.7000	122.7900	-6.695%	65	304	-97.557%
2026-07-23	131.6000	131.6000	131.6000	131.6000	+44.902%	1	262	-97.720%
2026-07-22	90.8200	90.8200	90.8200	90.8200	-3.894%	2	263	-96.697%
2026-07-21	94.1000	94.6000	94.1000	94.5000	-9.213%	4	261	-96.825%
2026-07-20	106.1700	107.3000	104.0900	104.0900	-10.882%	7	257	-97.118%
2026-07-17	129.9500	129.9500	116.8000	116.8000	+21.036%	3	257	-97.432%
2026-07-16	88.4100	96.9000	86.4000	96.5000	+15.986%	68	260	-96.891%
2026-07-15	85.1500	91.5400	83.2000	83.2000	-9.269%	62	205	-96.394%
2026-07-14	93.0000	93.0000	91.7000	91.7000	-11.186%	3	179	-96.728%
2026-07-13	105.7700	105.7700	103.2500	103.2500	+19.641%	19	178	-97.094%
2026-07-10	86.8400	86.8400	86.3000	86.3000	-10.847%	11	173	-96.524%
2026-07-09	97.2300	97.3000	96.8000	96.8000	-16.045%	25	173	-96.901%
2026-07-08	120.5400	133.9900	115.3000	115.3000	+18.866%	26	163	-97.398%
2026-07-06	100.6000	100.7000	97.0000	97.0000	-23.802%	5	145	-96.907%
2026-07-02	117.7000	127.3000	117.7000	127.3000	+6.885%	17	154	-97.643%
2026-07-01	115.9000	119.1000	114.7000	119.1000	+1.535%	17	154	-97.481%
2026-06-30	123.5800	123.5800	117.3000	117.3000	-15.246%	3	137	-97.442%
2026-06-29	143.1000	143.1000	138.4000	138.4000	-19.675%	7	134	-97.832%
2026-06-26	172.3000	172.3000	172.3000	172.3000	-1.430%	1	127	-98.259%
2026-06-25	174.8000	174.8000	174.8000	174.8000	-5.206%	1	126	-98.284%
2026-06-24	156.9000	184.4000	156.9000	184.4000	+6.221%	7	125	-98.373%
2026-06-23	165.5600	175.5400	165.5600	173.6000	+21.825%	8	124	-98.272%
2026-06-22	139.1500	142.5000	139.1500	142.5000	+6.982%	2	123	-97.895%
2026-06-18	133.2000	133.2000	133.2000	133.2000	-17.778%	2	123	-97.748%
2026-06-17	162.0000	162.0000	162.0000	162.0000	+24.520%	3	123	-98.148%
2026-06-16	124.7000	130.1000	123.9000	130.1000	-25.427%	11	123	-97.694%
2026-06-12	186.6100	186.6100	171.4700	174.4600	-4.667%	26	110	-98.280%
2026-06-11	220.5000	220.5000	183.0000	183.0000	-22.194%	2	110	-98.361%
2026-06-09	223.1000	238.1000	222.3000	235.2000	+59.566%	19	111	-98.724%
2026-06-03	144.4000	147.4000	144.4000	147.4000	+11.069%	10	121	-97.965%
2026-06-01	132.4500	132.7100	132.4000	132.7100	-3.287%	10	112	-97.739%
2026-05-29	137.2300	137.2300	137.0500	137.2200	-4.109%	15	108	-97.814%
2026-05-28	146.2000	146.7000	143.1000	143.1000	-11.393%	53	112	-97.904%
2026-05-27	161.5000	161.5000	161.5000	161.5000	-1.596%	3	92	-98.142%
2026-05-26	165.4900	165.4900	163.4400	164.1200	-4.063%	20	90	-98.172%
2026-05-22	173.4500	173.4500	171.0700	171.0700	-6.621%	6	110	-98.246%
2026-05-21	183.2000	183.2000	183.2000	183.2000	-17.921%	2	115	-98.362%
2026-05-19	223.2000	223.2000	223.2000	223.2000	+4.445%	1	115	-98.656%
2026-05-13	221.8000	221.8000	213.7000	213.7000	-7.521%	12	114	-98.596%
2026-05-12	234.4400	234.4400	231.0800	231.0800	+10.777%	11	114	-98.702%
2026-05-11	208.6000	208.6000	208.6000	208.6000	-3.760%	6	114	-98.562%
2026-05-08	220.5100	220.5100	216.7500	216.7500	-5.814%	2	104	-98.616%
2026-05-06	239.7200	240.2000	230.1300	230.1300	-11.198%	40	103	-98.696%
2026-05-05	259.1500	259.1500	259.1500	259.1500	-9.344%	3	64	-98.842%
2026-05-04	285.8600	285.8600	285.8600	285.8600	+3.273%	7	67	-98.951%
2026-04-30	306.5000	306.5000	276.8000	276.8000	-10.450%	51	64	-98.916%
2026-04-27	309.1000	309.1000	309.1000	309.1000	-3.911%	10	13	-99.029%
2026-04-17	308.0800	321.6800	308.0800	321.6800	-13.099%	10	3	-99.067%
2026-04-15	370.2300	370.2300	370.1700	370.1700	0.000%	2	1	-99.190%

.dark-mode .qCBnMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCBnMN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7280SPX Sep 18 2026 7280.00 Put (SPX260918P07280000)option OPRA

SPX20260918P7280
SPX Sep 18 2026 7280.00 Put (SPX260918P07280000)
option OPRA