Dark

SPX20260918P7230
SPX Sep 18 2026 7230.00 Put (SPX260918P07230000)
option OPRA

EOD

Sep 10, 2026

8.39+58.302%(+3.09)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4200	8.8000	6.8500	8.3900	+58.302%	155	634	0.000%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+43.243%	10	640	+58.302%
2026-09-08	4.2500	4.6400	3.7000	3.7000	-2.632%	5	650	+126.757%
2026-09-04	3.5800	3.8000	3.5800	3.8000	-59.140%	4	647	+120.789%
2026-08-31	9.5000	9.5000	9.3000	9.3000	-1.064%	44	647	-9.785%
2026-08-28	9.4000	9.4000	9.4000	9.4000	-12.963%	1	609	-10.745%
2026-08-27	10.8000	10.8000	10.8000	10.8000	-21.739%	1	608	-22.315%
2026-08-26	15.9000	15.9000	13.8000	13.8000	-14.019%	6	601	-39.203%
2026-08-25	17.0500	17.0500	16.0500	16.0500	-16.406%	53	598	-47.726%
2026-08-21	19.3800	19.6000	18.5500	19.2000	-23.506%	85	560	-56.302%
2026-08-20	25.2000	25.2000	25.1000	25.1000	+33.511%	7	544	-66.574%
2026-08-19	19.8000	20.7400	18.8000	18.8000	-21.992%	258	537	-55.372%
2026-08-18	24.1000	24.1000	24.1000	24.1000	+16.990%	2	344	-65.187%
2026-08-17	18.3000	20.9500	18.3000	20.6000	+8.535%	40	346	-59.272%
2026-08-14	19.2000	19.4700	18.8800	18.9800	-4.719%	38	343	-55.796%
2026-08-13	19.6300	19.9200	19.1500	19.9200	-18.260%	42	357	-57.882%
2026-08-12	23.9000	24.3700	23.9000	24.3700	-11.382%	3	398	-65.572%
2026-08-11	27.5000	27.5000	27.5000	27.5000	+7.004%	1	400	-69.491%
2026-08-10	25.2500	25.9300	25.1000	25.7000	-23.964%	11	400	-67.354%
2026-08-06	32.9000	35.0700	32.9000	33.8000	+2.923%	303	399	-75.178%
2026-08-05	34.3100	34.3100	32.1300	32.8400	-4.812%	20	506	-74.452%
2026-08-04	42.8000	42.8000	34.0900	34.5000	-26.907%	12	496	-75.681%
2026-08-03	53.7500	53.7500	47.2000	47.2000	-31.693%	3	488	-82.225%
2026-07-31	78.2900	78.2900	69.1000	69.1000	-35.281%	14	484	-87.858%
2026-07-29	101.2800	106.7700	99.5000	106.7700	+12.437%	59	477	-92.142%
2026-07-28	90.7100	97.8300	90.7100	94.9600	-9.734%	211	520	-91.165%
2026-07-27	98.8000	105.4000	98.8000	105.2000	-6.738%	7	684	-92.025%
2026-07-24	107.9000	113.2000	107.9000	112.8000	-7.843%	7	687	-92.562%
2026-07-23	123.1000	123.1000	117.6000	122.4000	+43.494%	8	682	-93.145%
2026-07-22	81.9000	86.1000	81.9000	85.3000	-0.467%	79	679	-90.164%
2026-07-21	85.7000	85.7000	85.7000	85.7000	-19.455%	1	610	-90.210%
2026-07-20	105.6700	106.4000	105.6700	106.4000	-1.845%	3	609	-92.115%
2026-07-17	100.3000	111.2200	100.3000	108.4000	+21.389%	38	606	-92.260%
2026-07-16	85.2200	90.4700	84.5000	89.3000	+18.671%	27	579	-90.605%
2026-07-15	83.4000	84.8700	75.2500	75.2500	-9.446%	61	561	-88.850%
2026-07-14	87.3400	89.3000	83.1000	83.1000	-3.686%	144	521	-89.904%
2026-07-13	86.0700	86.2800	86.0700	86.2800	+10.332%	15	434	-90.276%
2026-07-10	78.7200	78.7200	78.2000	78.2000	-11.638%	21	431	-89.271%
2026-07-09	94.5000	94.5000	87.6700	88.5000	-13.827%	69	443	-90.520%
2026-07-08	116.3000	116.3000	102.7000	102.7000	+16.572%	10	423	-91.831%
2026-07-06	93.2000	93.2000	88.1000	88.1000	-25.402%	11	420	-90.477%
2026-07-02	107.8000	118.1000	107.8000	118.1000	+12.369%	3	418	-92.896%
2026-07-01	105.1000	105.1000	105.1000	105.1000	-1.592%	2	418	-92.017%
2026-06-30	106.8000	106.8000	106.8000	106.8000	-15.640%	1	417	-92.144%
2026-06-29	126.6000	126.6000	126.6000	126.6000	-19.772%	1	416	-93.373%
2026-06-26	157.8000	157.8000	157.8000	157.8000	-1.682%	1	415	-94.683%
2026-06-25	161.6900	161.6900	160.5000	160.5000	-5.421%	3	414	-94.773%
2026-06-24	169.7000	169.7000	169.7000	169.7000	+6.129%	1	412	-95.056%
2026-06-23	160.3000	160.3000	159.9000	159.9000	+26.005%	2	411	-94.753%
2026-06-22	126.9000	126.9000	126.9000	126.9000	+3.507%	1	412	-93.388%
2026-06-18	127.2000	128.1000	122.6000	122.6000	-17.608%	10	402	-93.157%
2026-06-17	134.7000	148.8000	134.7000	148.8000	+22.874%	4	402	-94.362%
2026-06-16	116.7000	121.1000	116.1000	121.1000	+4.939%	7	402	-93.072%
2026-06-15	115.4000	115.4000	115.4000	115.4000	-27.238%	1	400	-92.730%
2026-06-12	158.6000	158.6000	158.6000	158.6000	-6.375%	1	400	-94.710%
2026-06-11	169.4000	169.4000	169.4000	169.4000	-21.356%	1	400	-95.047%
2026-06-09	207.4000	220.8000	204.5000	215.4000	+31.582%	27	399	-96.105%
2026-06-08	163.7000	163.7000	163.7000	163.7000	-16.650%	3	403	-94.875%
2026-06-05	188.7000	196.4000	188.7000	196.4000	+49.251%	5	405	-95.728%
2026-06-03	131.6100	131.6400	131.5700	131.5900	+5.950%	300	402	-93.624%
2026-06-02	124.2000	124.2000	124.2000	124.2000	+0.624%	3	162	-93.245%
2026-06-01	123.2500	123.4300	123.2000	123.4300	-17.987%	20	159	-93.203%
2026-05-27	151.9000	152.5000	150.3000	150.5000	-0.594%	7	139	-94.425%
2026-05-26	149.7200	154.0000	149.7200	151.4000	-26.931%	31	133	-94.458%
2026-05-19	208.4000	211.4000	206.9000	207.2000	+19.555%	15	121	-95.951%
2026-05-14	187.1000	187.9700	173.3100	173.3100	-15.664%	38	118	-95.159%
2026-05-12	209.7000	209.7000	205.5000	205.5000	+5.169%	3	131	-95.917%
2026-05-11	199.4000	199.4000	194.8000	195.4000	-9.983%	4	131	-95.706%
2026-05-06	220.6500	220.6500	214.9700	217.0700	-9.723%	32	128	-96.135%
2026-05-05	243.4600	245.9000	239.3100	240.4500	-9.144%	79	131	-96.511%
2026-05-04	264.6500	264.6500	264.6500	264.6500	+11.076%	2	168	-96.830%
2026-05-01	245.7100	246.1300	238.2600	238.2600	-19.289%	25	141	-96.479%
2026-04-29	293.0300	295.2000	292.2500	295.2000	+5.053%	44	141	-97.158%
2026-04-27	281.0000	281.0000	281.0000	281.0000	-7.748%	1	185	-97.014%
2026-04-22	304.6000	304.6000	304.6000	304.6000	-3.562%	50	185	-97.246%
2026-04-21	315.8500	315.8500	315.8500	315.8500	+1.208%	5	150	-97.344%
2026-04-20	309.7800	320.6700	309.7800	312.0800	0.000%	167	155	-97.312%

.dark-mode .x9FJ29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9FJ29{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7230SPX Sep 18 2026 7230.00 Put (SPX260918P07230000)option OPRA

SPX20260918P7230
SPX Sep 18 2026 7230.00 Put (SPX260918P07230000)
option OPRA