Dark

SPX20260918P7210
SPX Sep 18 2026 7210.00 Put (SPX260918P07210000)
option OPRA

EOD

Sep 10, 2026

7.45+119.764%(+4.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.9500	7.9500	7.4500	7.4500	+119.764%	5	849	0.000%
2026-09-04	3.3900	3.3900	3.3900	3.3900	-15.250%	71	915	+119.764%
2026-09-03	5.9000	5.9000	4.0000	4.0000	-50.920%	96	915	+86.250%
2026-09-02	8.6300	8.6300	8.1500	8.1500	-36.822%	3	915	-8.589%
2026-09-01	13.7500	13.7500	12.9000	12.9000	+44.944%	3	917	-42.248%
2026-08-28	7.1000	10.0000	7.0000	8.9000	-11.881%	53	918	-16.292%
2026-08-27	10.1000	10.1000	10.1000	10.1000	-28.369%	2	921	-26.238%
2026-08-26	14.1000	14.1000	14.1000	14.1000	-10.019%	2	920	-47.163%
2026-08-25	15.6700	15.6700	15.6700	15.6700	-15.297%	1	918	-52.457%
2026-08-24	18.7000	18.7000	18.2900	18.5000	+0.543%	38	917	-59.730%
2026-08-21	17.6000	18.4000	17.6000	18.4000	-24.898%	4	887	-59.511%
2026-08-20	21.7000	24.5000	21.7000	24.5000	+36.872%	28	885	-69.592%
2026-08-19	18.8000	19.3000	17.9000	17.9000	-22.072%	62	877	-58.380%
2026-08-18	22.9700	22.9700	22.9700	22.9700	+13.713%	5	828	-67.566%
2026-08-17	20.0500	20.2000	20.0500	20.2000	+14.124%	3	828	-63.119%
2026-08-14	18.3000	18.3000	17.7000	17.7000	-17.174%	40	826	-57.910%
2026-08-12	23.0400	23.2300	21.2000	21.3700	-18.745%	107	831	-65.138%
2026-08-10	24.1500	26.3000	24.0000	26.3000	-19.002%	77	910	-71.673%
2026-08-06	31.7000	33.2000	31.6100	32.4700	+3.408%	66	839	-77.056%
2026-08-05	32.0800	32.0800	30.8300	31.4000	-6.825%	220	895	-76.274%
2026-08-04	38.1000	38.1000	33.5000	33.7000	-27.056%	23	1,110	-77.893%
2026-08-03	56.4700	56.4700	46.2000	46.2000	-27.700%	20	1,120	-83.874%
2026-07-31	63.9000	63.9000	63.9000	63.9000	-39.603%	1	1,120	-88.341%
2026-07-30	104.7000	105.8000	104.7000	105.8000	+10.554%	2	1,120	-92.958%
2026-07-29	95.7000	95.7000	95.7000	95.7000	+8.258%	4	1,120	-92.215%
2026-07-28	105.3200	105.3200	88.4000	88.4000	-12.475%	16	1,124	-91.572%
2026-07-27	98.8000	101.0000	98.8000	101.0000	-6.134%	45	1,130	-92.624%
2026-07-24	103.0600	110.6000	103.0600	107.6000	-6.435%	23	1,096	-93.076%
2026-07-23	117.9000	117.9000	112.9000	115.0000	+39.733%	8	1,088	-93.522%
2026-07-22	82.5000	83.0000	78.4000	82.3000	+1.106%	70	1,080	-90.948%
2026-07-21	82.4000	83.2000	81.1800	81.4000	-23.640%	258	922	-90.848%
2026-07-17	99.1100	106.6000	99.1100	106.6000	+30.000%	353	830	-93.011%
2026-07-16	86.2700	86.7000	82.0000	82.0000	+1.863%	18	991	-90.915%
2026-07-14	87.1000	87.2000	80.5000	80.5000	-9.347%	62	985	-90.745%
2026-07-13	89.5000	92.4000	88.2000	88.8000	+18.242%	129	918	-91.610%
2026-07-10	81.8000	82.7000	75.1000	75.1000	-24.218%	495	822	-90.080%
2026-07-08	104.0000	112.1000	99.1000	99.1000	+10.726%	22	389	-92.482%
2026-07-07	88.8200	89.5000	87.8000	89.5000	+5.792%	20	372	-91.676%
2026-07-06	90.1100	90.1100	84.6000	84.6000	-22.099%	8	366	-91.194%
2026-07-02	113.8000	113.8000	108.6000	108.6000	+7.206%	2	362	-93.140%
2026-07-01	107.8000	107.8000	98.4200	101.3000	-1.555%	6	362	-92.646%
2026-06-30	102.9000	102.9000	102.9000	102.9000	-15.587%	1	356	-92.760%
2026-06-29	121.9000	121.9000	121.9000	121.9000	-17.635%	1	355	-93.888%
2026-06-26	155.1000	155.1000	148.0000	148.0000	-4.393%	40	355	-94.966%
2026-06-25	154.8000	154.8000	154.8000	154.8000	+3.421%	1	315	-95.187%
2026-06-24	164.3000	164.3000	149.6800	149.6800	-2.489%	2	314	-95.023%
2026-06-23	153.2000	159.3000	153.2000	153.5000	+21.632%	16	312	-95.147%
2026-06-22	126.4000	126.4000	126.2000	126.2000	+7.131%	14	292	-94.097%
2026-06-18	117.8000	117.8000	117.8000	117.8000	-18.421%	14	284	-93.676%
2026-06-17	145.8500	145.8500	143.9000	144.4000	+25.456%	5	284	-94.841%
2026-06-16	113.4000	117.0200	113.4000	115.1000	+3.044%	29	284	-93.527%
2026-06-15	113.0000	113.1000	108.2200	111.7000	-27.749%	31	250	-93.330%
2026-06-12	156.3000	156.3000	154.6000	154.6000	-5.904%	13	250	-95.181%
2026-06-11	215.3000	215.3000	164.3000	164.3000	-19.144%	3	250	-95.466%
2026-06-10	195.8000	203.3000	195.8000	203.2000	+29.016%	11	249	-96.334%
2026-06-08	157.5000	157.5000	157.5000	157.5000	-10.511%	1	244	-95.270%
2026-06-05	174.1000	176.0000	173.3000	176.0000	+45.334%	79	243	-95.767%
2026-06-02	122.2000	122.2000	121.1000	121.1000	-1.705%	98	168	-93.848%
2026-05-29	123.2000	123.2000	123.2000	123.2000	-6.454%	1	80	-93.953%
2026-05-28	131.7000	131.7000	131.7000	131.7000	-9.485%	1	81	-94.343%
2026-05-27	145.5000	145.5000	145.5000	145.5000	-12.455%	1	82	-94.880%
2026-05-21	166.2000	166.2000	166.2000	166.2000	-8.531%	1	82	-95.517%
2026-05-20	181.7000	181.7000	181.7000	181.7000	-11.323%	15	82	-95.900%
2026-05-19	202.8000	205.1000	202.8000	204.9000	+12.206%	4	86	-96.364%
2026-05-15	185.7000	185.7000	182.3200	182.6100	+8.774%	25	86	-95.920%
2026-05-14	167.8800	167.8800	167.8800	167.8800	-11.874%	1	89	-95.562%
2026-05-11	194.1000	194.2000	190.5000	190.5000	-3.691%	5	88	-96.089%
2026-05-08	197.8000	197.8000	197.8000	197.8000	-6.553%	4	87	-96.234%
2026-05-06	213.7500	213.7500	209.5200	211.6700	-9.655%	25	87	-96.480%
2026-05-05	237.4500	239.3900	233.1000	234.2900	-18.525%	82	94	-96.820%
2026-04-29	286.2300	287.5600	284.6800	287.5600	+4.987%	45	148	-97.409%
2026-04-27	282.8000	282.8000	273.9000	273.9000	-9.634%	14	163	-97.280%
2026-04-20	305.4500	305.4500	301.5200	303.1000	+6.613%	151	163	-97.542%
2026-04-17	286.1000	286.1000	284.3000	284.3000	-14.676%	18	20	-97.380%
2026-04-15	333.2000	333.2000	333.2000	333.2000	0.000%	2	2	-97.764%

.dark-mode .djbkqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djbkqB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7210SPX Sep 18 2026 7210.00 Put (SPX260918P07210000)option OPRA

SPX20260918P7210
SPX Sep 18 2026 7210.00 Put (SPX260918P07210000)
option OPRA