Dark

SPX20260918P7175
SPX Sep 18 2026 7175.00 Put (SPX260918P07175000)
option OPRA

EOD

Jul 8, 2026

94.30+9.017%(+7.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	104.3800	104.3800	93.5000	94.3000	+9.017%	6	3,389	0.000%
2026-07-07	82.5100	87.4000	82.4000	86.5000	+7.721%	183	3,393	+9.017%
2026-07-06	82.4600	84.8000	80.3000	80.3000	-23.327%	75	3,221	+17.435%
2026-07-02	101.8000	109.7500	101.8000	104.7300	+10.242%	2,011	1,797	-9.959%
2026-07-01	97.0000	97.0000	94.5200	95.0000	-1.124%	506	1,797	-0.737%
2026-06-30	105.3800	105.3800	96.0800	96.0800	-16.452%	49	2,141	-1.853%
2026-06-29	114.9000	115.0000	114.9000	115.0000	-18.728%	48	2,123	-18.000%
2026-06-26	143.2700	143.2700	140.5900	141.5000	+3.360%	92	2,103	-33.357%
2026-06-25	143.6000	143.6000	136.9000	136.9000	-6.706%	3	2,132	-31.118%
2026-06-23	145.2800	146.7400	145.2800	146.7400	+24.556%	413	2,132	-35.737%
2026-06-22	108.3700	117.8100	108.3700	117.8100	-6.648%	550	2,139	-19.956%
2026-06-17	126.2000	126.2000	126.2000	126.2000	+16.206%	1	1,949	-25.277%
2026-06-16	106.8500	112.1000	106.4000	108.6000	+2.938%	117	1,949	-13.168%
2026-06-15	111.1000	111.1000	105.5000	105.5000	-32.631%	95	2,044	-10.616%
2026-06-11	196.9000	196.9000	156.5000	156.6000	-20.386%	18	2,044	-39.783%
2026-06-10	193.0000	196.7000	193.0000	196.7000	+9.035%	5	2,049	-52.059%
2026-06-09	180.4000	180.4000	180.4000	180.4000	+18.218%	1	2,045	-47.727%
2026-06-08	152.6000	152.6000	152.6000	152.6000	-7.633%	2	2,044	-38.204%
2026-06-05	166.1200	166.1200	165.2100	165.2100	+43.911%	2	1,243	-42.921%
2026-06-04	121.9400	121.9400	114.8000	114.8000	-8.453%	12	1,234	-17.857%
2026-06-03	125.8300	125.8300	125.4000	125.4000	+8.206%	90	1,233	-24.801%
2026-06-02	115.8100	115.8900	115.8100	115.8900	-1.863%	500	1,233	-18.630%
2026-05-29	119.0400	119.0400	118.0900	118.0900	-4.897%	28	1,233	-20.146%
2026-05-28	126.0000	126.0000	123.7800	124.1700	-10.989%	145	1,219	-24.056%
2026-05-26	139.7000	139.7000	139.5000	139.5000	-12.660%	11	1,129	-32.401%
2026-05-21	176.5000	176.9000	159.7200	159.7200	-8.674%	27	1,120	-40.959%
2026-05-20	174.8900	174.8900	174.8900	174.8900	-10.679%	1	1,120	-46.080%
2026-05-19	193.6000	195.9000	190.3000	195.8000	+8.990%	231	1,102	-51.839%
2026-05-15	178.9800	181.2000	178.9800	179.6500	+9.851%	38	1,102	-47.509%
2026-05-14	164.7500	164.7500	162.7500	163.5400	-12.273%	29	819	-42.338%
2026-05-12	195.0000	195.0000	186.4200	186.4200	+1.647%	131	846	-49.415%
2026-05-11	186.6000	186.6000	183.2200	183.4000	-19.920%	8	846	-48.582%
2026-05-05	227.5900	229.0200	227.5900	229.0200	-7.429%	20	839	-58.825%
2026-05-04	253.3000	253.3000	247.4000	247.4000	+5.726%	2	819	-61.884%
2026-05-01	234.0000	234.0000	234.0000	234.0000	-6.754%	1	817	-59.701%
2026-04-30	250.9500	250.9500	250.9500	250.9500	-9.883%	1	817	-62.423%
2026-04-28	278.4700	278.4700	278.4700	278.4700	+2.341%	1	817	-66.136%
2026-04-27	272.1000	272.1000	272.1000	272.1000	-9.230%	16	817	-65.344%
2026-04-23	302.6200	302.6200	299.0500	299.7700	+11.026%	35	802	-68.543%
2026-04-17	287.4000	287.4000	270.0000	270.0000	-13.790%	85	834	-65.074%
2026-04-16	315.2000	315.2000	313.1900	313.1900	-1.667%	10	880	-69.890%
2026-04-15	318.5000	318.5000	318.5000	318.5000	-6.956%	1	875	-70.392%
2026-04-14	340.1500	342.3100	340.1400	342.3100	-11.607%	5	875	-72.452%
2026-04-13	387.2600	387.2600	387.2600	387.2600	-36.651%	10	876	-75.649%
2026-04-07	618.9100	618.9100	611.3100	611.3100	+8.614%	30	886	-84.574%
2026-03-23	586.4200	586.4200	562.8300	562.8300	-8.055%	4	916	-83.245%
2026-03-19	612.1400	612.1400	612.1400	612.1400	+20.752%	2	916	-84.595%
2026-03-17	506.5100	506.9400	506.5100	506.9400	+21.910%	4	916	-81.398%
2026-03-02	415.8300	415.8300	415.8300	415.8300	+7.488%	2	918	-77.322%
2026-02-25	386.8600	386.8600	386.8600	386.8600	-7.660%	2	918	-75.624%
2026-02-24	418.9500	418.9500	418.9500	418.9500	+9.673%	2	918	-77.491%
2026-02-10	383.1000	383.1000	379.0000	382.0000	+1.085%	78	918	-75.314%
2026-02-09	377.9000	377.9000	377.9000	377.9000	-19.887%	1	867	-75.046%
2026-02-05	471.7100	471.7100	471.7100	471.7100	+24.936%	128	866	-80.009%
2026-02-02	384.2000	384.2000	377.5600	377.5600	-2.262%	3	866	-75.024%
2026-01-29	386.3000	386.3000	386.3000	386.3000	+1.152%	1	865	-75.589%
2026-01-28	381.8000	381.9000	381.8000	381.9000	-0.521%	2	864	-75.308%
2026-01-26	383.9000	383.9000	383.9000	383.9000	-5.994%	128	862	-75.436%
2026-01-22	413.5300	413.5300	408.3800	408.3800	-10.003%	6	774	-76.909%
2026-01-21	447.3500	453.7700	447.3500	453.7700	-4.096%	4	780	-79.219%
2026-01-20	448.2000	473.1500	435.3600	473.1500	+22.435%	84	778	-80.070%
2026-01-16	388.9300	388.9300	386.0700	386.4500	+1.700%	60	703	-75.598%
2026-01-15	382.4400	382.4400	379.9900	379.9900	-0.835%	120	703	-75.184%
2026-01-12	383.1900	383.1900	383.1800	383.1900	+0.654%	4	594	-75.391%
2026-01-09	383.3200	383.3200	380.5000	380.7000	-6.869%	49	592	-75.230%
2026-01-08	411.7700	412.0200	408.7400	408.7800	-0.974%	232	558	-76.931%
2026-01-05	412.8000	412.8000	412.8000	412.8000	-5.114%	3	439	-77.156%
2026-01-02	442.0300	447.4200	435.0500	435.0500	-7.809%	18	439	-78.324%
2025-12-15	471.9000	471.9000	471.9000	471.9000	-18.837%	10	423	-80.017%
2025-11-24	581.4200	581.4200	581.4200	581.4200	+11.170%	2	425	-83.781%
2025-11-13	510.3000	523.0000	510.3000	523.0000	+8.394%	13	423	-81.969%
2025-11-12	487.9900	492.3000	482.5000	482.5000	+0.112%	17	423	-80.456%
2025-11-11	483.7000	485.4900	481.9600	481.9600	-18.392%	15	424	-80.434%
2025-11-07	586.4300	591.9400	585.8900	590.5800	+8.246%	18	368	-84.033%
2025-11-06	545.5900	545.5900	545.5900	545.5900	+11.685%	2	370	-82.716%
2025-11-05	488.5100	488.5100	488.5100	488.5100	-6.365%	2	368	-80.696%
2025-11-04	521.7200	521.7200	521.7200	521.7200	+6.866%	2	368	-81.925%
2025-11-03	488.0000	491.4000	488.0000	488.2000	+4.238%	15	360	-80.684%
2025-10-29	461.4000	470.2000	461.4000	468.3500	+1.374%	15	360	-79.865%
2025-10-28	458.9100	462.0000	453.1600	462.0000	-0.117%	32	355	-79.589%
2025-10-27	463.2900	463.4100	462.4900	462.5400	-13.536%	88	14	-79.613%
2025-10-20	534.9700	534.9700	534.6700	534.9500	-4.347%	8	14	-82.372%
2025-09-23	559.1900	559.6700	559.1500	559.2600	-2.099%	18	10	-83.138%
2025-09-16	571.3000	571.3000	571.2500	571.2500	0.000%	2	1	-83.492%

.dark-mode .JVx2B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVx2B6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7175SPX Sep 18 2026 7175.00 Put (SPX260918P07175000)option OPRA

SPX20260918P7175
SPX Sep 18 2026 7175.00 Put (SPX260918P07175000)
option OPRA