Dark

SPX20260918P7160
SPX Sep 18 2026 7160.00 Put (SPX260918P07160000)
option OPRA

EOD

Sep 10, 2026

6.66+66.500%(+2.66)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7400	6.7400	6.6600	6.6600	+66.500%	18	887	0.000%
2026-09-09	3.9600	4.7600	3.9000	4.0000	+35.135%	206	877	+66.500%
2026-09-08	2.9600	2.9600	2.9600	2.9600	-1.333%	1	683	+125.000%
2026-09-04	2.8700	3.0000	2.8700	3.0000	-53.846%	3	677	+122.000%
2026-09-02	6.8500	6.8500	6.5000	6.5000	-35.388%	2	676	+2.462%
2026-09-01	8.1100	12.3500	8.1100	10.0600	+27.665%	9	676	-33.797%
2026-08-31	7.8800	7.8800	7.8800	7.8800	+5.772%	2	684	-15.482%
2026-08-28	6.2800	7.4500	6.2800	7.4500	-36.325%	2	685	-10.604%
2026-08-26	13.2000	13.4000	11.4000	11.7000	-13.780%	18	686	-43.077%
2026-08-25	14.0900	14.0900	13.5700	13.5700	-15.452%	6	680	-50.921%
2026-08-24	15.9800	16.0500	15.8900	16.0500	+1.582%	25	679	-58.505%
2026-08-21	17.9700	17.9700	15.4000	15.8000	-27.523%	83	679	-57.848%
2026-08-20	18.9400	21.8000	18.9400	21.8000	+38.854%	20	661	-69.450%
2026-08-19	16.7000	16.7500	15.7000	15.7000	-21.891%	72	648	-57.580%
2026-08-18	20.3600	20.3600	20.1000	20.1000	+14.857%	7	607	-66.866%
2026-08-17	17.5000	17.5000	17.5000	17.5000	+10.480%	2	604	-61.943%
2026-08-14	15.9700	17.2500	15.8400	15.8400	-7.368%	141	602	-57.955%
2026-08-13	17.4900	18.1500	16.4000	17.1000	-9.763%	45	670	-61.053%
2026-08-12	20.5900	20.5900	18.9500	18.9500	-21.042%	24	715	-64.855%
2026-08-11	22.5000	24.2000	22.3100	24.0000	+3.004%	57	725	-72.250%
2026-08-10	22.6000	23.3000	21.5000	23.3000	-3.719%	31	743	-71.416%
2026-08-07	24.1200	25.0200	24.1200	24.2000	-13.725%	63	758	-72.479%
2026-08-06	28.1200	28.1200	28.0500	28.0500	+0.179%	2	817	-76.257%
2026-08-05	28.4700	33.6800	27.1300	28.0000	-7.895%	169	818	-76.214%
2026-08-04	36.0500	36.0500	28.8900	30.4000	-25.490%	70	986	-78.092%
2026-08-03	42.3800	42.3800	40.5300	40.8000	-28.333%	15	1,005	-83.676%
2026-07-31	65.7500	82.4000	56.9300	56.9300	-22.880%	30	1,013	-88.301%
2026-07-30	94.0500	95.2500	73.8200	73.8200	-4.932%	7	995	-90.978%
2026-07-29	86.3000	108.3200	77.6500	77.6500	-7.117%	88	995	-91.423%
2026-07-28	95.2000	95.2000	83.6000	83.6000	-7.930%	21	912	-92.033%
2026-07-27	89.5900	90.8000	89.5900	90.8000	-8.190%	115	890	-92.665%
2026-07-24	96.3000	98.9000	96.3000	98.9000	-3.700%	17	936	-93.266%
2026-07-23	103.1700	104.8000	102.7000	102.7000	+39.728%	5	929	-93.515%
2026-07-21	82.5000	83.0000	73.5000	73.5000	-21.390%	10	924	-90.939%
2026-07-20	87.0000	93.5000	86.4000	93.5000	-3.807%	49	890	-92.877%
2026-07-17	91.5000	97.2000	86.0000	97.2000	+25.744%	62	862	-93.148%
2026-07-16	66.6000	77.3000	66.3300	77.3000	+15.719%	30	816	-91.384%
2026-07-15	66.9300	67.5700	66.6700	66.8000	-8.116%	318	815	-90.030%
2026-07-14	73.5000	73.5000	72.7000	72.7000	+0.762%	2	536	-90.839%
2026-07-13	72.1500	72.1500	72.1500	72.1500	+6.683%	1	535	-90.769%
2026-07-10	68.3000	68.3000	67.6300	67.6300	-12.283%	3	535	-90.152%
2026-07-09	84.6000	84.9400	76.8000	77.1000	-15.275%	76	534	-91.362%
2026-07-08	102.3000	102.3000	88.9000	91.0000	+6.933%	194	425	-92.681%
2026-07-07	85.1000	85.1000	85.1000	85.1000	+10.663%	1	330	-92.174%
2026-07-06	84.8500	84.8500	76.9000	76.9000	-25.987%	8	329	-91.339%
2026-07-02	103.9000	103.9000	103.9000	103.9000	+11.004%	1	324	-93.590%
2026-07-01	93.6000	93.6000	93.6000	93.6000	-0.426%	2	324	-92.885%
2026-06-30	94.0000	94.0000	94.0000	94.0000	-15.619%	1	323	-92.915%
2026-06-29	111.4000	111.4000	111.4000	111.4000	-20.258%	1	322	-94.022%
2026-06-26	139.7000	139.7000	139.7000	139.7000	-1.620%	1	321	-95.233%
2026-06-25	142.0000	142.0000	142.0000	142.0000	-4.826%	1	321	-95.310%
2026-06-24	149.5000	149.5000	149.2000	149.2000	+28.399%	2	321	-95.536%
2026-06-22	116.3100	116.3100	116.2000	116.2000	+6.801%	9	319	-94.269%
2026-06-18	113.0400	113.2200	108.8000	108.8000	-18.060%	49	268	-93.879%
2026-06-17	107.4500	132.7800	107.4500	132.7800	+23.978%	66	268	-94.984%
2026-06-16	105.3000	109.2000	104.3000	107.1000	+4.651%	15	268	-93.782%
2026-06-15	104.6000	104.7000	102.3400	102.3400	-27.004%	59	249	-93.492%
2026-06-12	140.2000	140.2000	140.2000	140.2000	-8.306%	8	249	-95.250%
2026-06-11	152.9000	152.9000	152.9000	152.9000	-20.777%	1	249	-95.644%
2026-06-10	193.0000	193.0000	193.0000	193.0000	+31.382%	2	249	-96.549%
2026-06-09	142.2000	146.9000	142.2000	146.9000	-0.817%	4	249	-95.466%
2026-06-08	148.1100	148.1100	148.1100	148.1100	+31.688%	27	251	-95.503%
2026-06-04	112.4700	112.4700	112.4700	112.4700	-7.485%	1	224	-94.078%
2026-05-28	122.8700	122.8700	121.5700	121.5700	-18.813%	11	196	-94.522%
2026-05-22	149.7400	149.7400	149.7400	149.7400	-11.969%	82	206	-95.552%
2026-05-21	170.1000	170.1000	170.1000	170.1000	-11.175%	40	126	-96.085%
2026-05-19	186.6000	191.9000	186.4000	191.5000	+9.573%	32	126	-96.522%
2026-05-18	171.7000	174.7700	171.7000	174.7700	-0.546%	3	96	-96.189%
2026-05-15	175.7300	175.7300	175.7300	175.7300	+6.168%	2	96	-96.210%
2026-05-14	169.1100	169.1100	165.5200	165.5200	-12.516%	11	102	-95.976%
2026-05-13	189.2000	189.2000	189.2000	189.2000	+1.781%	4	92	-96.480%
2026-05-12	195.6000	195.6000	185.8900	185.8900	+0.313%	15	92	-96.417%
2026-05-11	181.2300	185.3100	178.5000	185.3100	-8.080%	15	92	-96.406%
2026-05-06	201.6000	201.6000	201.6000	201.6000	-17.580%	1	63	-96.696%
2026-05-04	244.6000	244.6000	244.6000	244.6000	-11.964%	1	62	-97.277%
2026-04-29	277.8400	277.8400	277.8400	277.8400	+4.029%	2	62	-97.603%
2026-04-27	267.0800	267.0800	267.0800	267.0800	-0.343%	3	62	-97.506%
2026-04-24	267.0000	268.0000	262.8000	268.0000	+0.375%	4	60	-97.515%
2026-04-17	267.0000	267.0000	267.0000	267.0000	-13.954%	1	57	-97.506%
2026-04-16	312.0000	312.0000	310.3000	310.3000	0.000%	64	56	-97.854%

.dark-mode .hQh0zS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQh0zS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7160SPX Sep 18 2026 7160.00 Put (SPX260918P07160000)option OPRA

SPX20260918P7160
SPX Sep 18 2026 7160.00 Put (SPX260918P07160000)
option OPRA