Dark

SPX20260918P7140
SPX Sep 18 2026 7140.00 Put (SPX260918P07140000)
option OPRA

EOD

Sep 9, 2026

4.20+35.484%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.2000	4.2000	4.2000	4.2000	+35.484%	1	608	0.000%
2026-09-08	3.0000	3.1000	3.0000	3.1000	+3.333%	5	629	+35.484%
2026-09-04	2.9500	3.1000	2.9500	3.0000	-50.820%	40	618	+40.000%
2026-09-02	6.1000	6.1000	6.1000	6.1000	-39.303%	1	618	-31.148%
2026-09-01	10.0500	10.0500	10.0500	10.0500	+41.549%	1	618	-58.209%
2026-08-31	7.1500	7.1500	7.1000	7.1000	+6.767%	2	617	-40.845%
2026-08-28	6.9500	6.9500	6.6500	6.6500	-9.277%	14	617	-36.842%
2026-08-27	7.3300	7.3300	7.3300	7.3300	-36.261%	1	623	-42.701%
2026-08-26	11.5000	11.5000	11.5000	11.5000	-14.815%	1	623	-63.478%
2026-08-25	13.5000	13.5000	13.5000	13.5000	-10.596%	1	622	-68.889%
2026-08-24	14.4400	15.1000	14.4400	15.1000	0.000%	3	622	-72.185%
2026-08-21	15.4700	15.4700	15.1000	15.1000	-24.688%	3	621	-72.185%
2026-08-20	17.0400	20.4000	17.0400	20.0500	+32.781%	10	623	-79.052%
2026-08-19	15.9000	15.9000	15.1000	15.1000	-21.231%	57	616	-72.185%
2026-08-18	19.6000	19.6000	19.1700	19.1700	+16.182%	21	562	-78.091%
2026-08-17	14.8900	16.5500	14.7500	16.5000	+6.109%	25	542	-74.545%
2026-08-14	15.3600	16.0500	15.2500	15.5500	-6.156%	50	533	-72.990%
2026-08-13	15.9500	16.6400	15.9500	16.5700	-10.432%	33	552	-74.653%
2026-08-12	18.1000	18.5000	18.1000	18.5000	-18.610%	2	553	-77.297%
2026-08-11	21.8200	22.8200	21.8200	22.7300	+3.837%	136	552	-81.522%
2026-08-10	21.8900	21.8900	21.8900	21.8900	-8.410%	2	609	-80.813%
2026-08-07	23.9000	23.9000	23.9000	23.9000	-9.056%	1	611	-82.427%
2026-08-05	26.2800	26.2800	26.2800	26.2800	-7.039%	1	610	-84.018%
2026-08-04	33.8600	33.8600	28.2700	28.2700	-31.797%	131	611	-85.143%
2026-08-03	42.7100	42.7100	41.4500	41.4500	-28.963%	5	647	-89.867%
2026-07-31	60.3800	60.3800	54.4000	58.3500	-19.183%	17	644	-92.802%
2026-07-30	81.1300	81.1300	72.2000	72.2000	-36.894%	3	645	-94.183%
2026-07-29	98.2000	114.4100	98.0700	114.4100	+50.144%	9	642	-96.329%
2026-07-28	76.2000	76.2000	76.2000	76.2000	-12.514%	1	637	-94.488%
2026-07-27	92.3800	92.3800	85.3500	87.1000	-8.219%	25	637	-95.178%
2026-07-24	93.0000	96.3000	90.6000	94.9000	-7.864%	14	646	-95.574%
2026-07-23	100.8000	103.0000	100.8000	103.0000	+44.056%	2	650	-95.922%
2026-07-22	69.8000	71.5000	69.8000	71.5000	-2.496%	4	650	-94.126%
2026-07-21	81.0000	81.9000	73.3300	73.3300	-17.421%	74	624	-94.272%
2026-07-20	80.1700	90.1000	80.1700	88.8000	-4.000%	59	559	-95.270%
2026-07-17	98.6400	98.6400	88.2000	92.5000	+25.339%	13	582	-95.459%
2026-07-16	67.0000	73.8000	64.7000	73.8000	+16.404%	29	550	-94.309%
2026-07-15	63.4000	63.4000	63.4000	63.4000	-9.622%	1	564	-93.375%
2026-07-14	75.6000	75.6000	70.1500	70.1500	-10.523%	16	564	-94.013%
2026-07-13	69.3700	80.4700	69.3700	78.4000	+19.878%	61	561	-94.643%
2026-07-10	65.8000	65.8000	65.1000	65.4000	-11.978%	5	587	-93.578%
2026-07-09	73.9000	74.3000	73.9000	74.3000	-15.568%	3	587	-94.347%
2026-07-08	93.3000	93.3000	88.0000	88.0000	+19.080%	65	522	-95.227%
2026-07-06	74.2000	74.2000	73.9000	73.9000	-26.248%	2	565	-94.317%
2026-07-02	88.7700	101.4300	88.7700	100.2000	+12.206%	25	552	-95.808%
2026-07-01	89.3000	89.3000	89.3000	89.3000	-1.435%	2	552	-95.297%
2026-06-30	90.6000	90.6000	90.6000	90.6000	-15.721%	1	552	-95.364%
2026-06-29	120.0700	120.0700	107.3000	107.5000	-17.945%	158	552	-96.093%
2026-06-26	135.0000	135.0000	131.0100	131.0100	-4.651%	2	415	-96.794%
2026-06-25	137.4000	137.4000	137.4000	137.4000	-4.913%	1	414	-96.943%
2026-06-24	144.7000	144.7000	144.5000	144.5000	+4.332%	2	414	-97.093%
2026-06-23	141.5900	141.5900	132.3100	138.5000	+26.369%	8	413	-96.968%
2026-06-22	109.6000	109.6000	109.6000	109.6000	+3.690%	1	408	-96.168%
2026-06-18	113.8000	113.8000	105.7000	105.7000	-15.998%	10	267	-96.026%
2026-06-17	104.3100	125.8300	104.1400	125.8300	+21.107%	218	267	-96.662%
2026-06-16	100.6000	104.8000	100.6000	103.9000	+3.075%	48	267	-95.958%
2026-06-15	103.1600	103.1600	100.8000	100.8000	-27.897%	42	252	-95.833%
2026-06-12	139.8000	139.8000	139.8000	139.8000	-5.477%	2	252	-96.996%
2026-06-11	177.0700	204.0400	147.9000	147.9000	-25.857%	85	252	-97.160%
2026-06-10	176.1700	199.4800	161.2700	199.4800	+19.837%	80	278	-97.895%
2026-06-09	127.8500	205.9500	127.8500	166.4600	+8.077%	156	241	-97.477%
2026-06-05	133.5100	154.0200	133.5100	154.0200	+26.974%	26	121	-97.273%
2026-06-03	113.0900	121.3000	113.0900	121.3000	+9.477%	22	110	-96.538%
2026-06-02	110.8000	110.8000	110.8000	110.8000	-6.805%	20	100	-96.209%
2026-05-28	122.7600	123.2800	118.8900	118.8900	-21.213%	33	101	-96.467%
2026-05-21	150.9000	150.9000	150.9000	150.9000	-14.213%	3	76	-97.217%
2026-05-20	175.9000	175.9000	175.9000	175.9000	-3.352%	30	76	-97.612%
2026-05-19	184.9000	184.9000	182.0000	182.0000	+4.839%	10	66	-97.692%
2026-05-15	170.1200	173.6000	170.1200	173.6000	+12.362%	13	66	-97.581%
2026-05-14	164.5000	164.5000	154.1000	154.5000	-9.064%	38	59	-97.282%
2026-05-13	167.4000	169.9000	167.2000	169.9000	-10.860%	5	55	-97.528%
2026-05-12	185.9300	190.7000	185.9300	190.6000	+4.450%	12	55	-97.796%
2026-05-08	182.6200	182.6200	182.4800	182.4800	-5.451%	22	55	-97.698%
2026-05-07	191.6000	195.5000	191.6000	193.0000	-19.917%	13	45	-97.824%
2026-05-04	238.1000	241.0000	238.1000	241.0000	-7.910%	3	51	-98.257%
2026-04-29	263.5000	263.8000	261.7000	261.7000	+4.180%	5	48	-98.395%
2026-04-27	252.9000	254.0000	251.1000	251.2000	-3.273%	15	49	-98.328%
2026-04-24	259.8000	260.8000	256.7000	259.7000	-8.749%	9	53	-98.383%
2026-04-21	284.6000	284.6000	284.6000	284.6000	+9.293%	1	58	-98.524%
2026-04-17	263.7000	263.7000	260.4000	260.4000	-13.084%	13	57	-98.387%
2026-04-16	305.1800	305.2500	299.5000	299.6000	-1.706%	22	52	-98.598%
2026-04-15	314.9000	314.9000	303.3000	304.8000	0.000%	42	35	-98.622%

.dark-mode .PmLsfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmLsfg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7140SPX Sep 18 2026 7140.00 Put (SPX260918P07140000)option OPRA

SPX20260918P7140
SPX Sep 18 2026 7140.00 Put (SPX260918P07140000)
option OPRA