Dark

SPX20260918P7130
SPX Sep 18 2026 7130.00 Put (SPX260918P07130000)
option OPRA

EOD

Sep 9, 2026

3.50+25.000%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.5000	3.5000	3.5000	3.5000	+25.000%	2	1,568	0.000%
2026-09-08	2.8000	2.8000	2.8000	2.8000	-28.753%	3	1,568	+25.000%
2026-09-03	3.9300	3.9300	3.9300	3.9300	-37.915%	10	1,571	-10.941%
2026-09-02	6.3300	6.3300	6.3300	6.3300	-32.803%	7	1,574	-44.708%
2026-09-01	9.4200	9.4200	9.4200	9.4200	+41.654%	10	1,574	-62.845%
2026-08-28	6.6500	6.6500	6.6500	6.6500	-40.090%	1	1,574	-47.368%
2026-08-26	11.2000	11.2000	11.1000	11.1000	-9.756%	2	1,574	-68.468%
2026-08-25	12.3000	12.3000	12.3000	12.3000	-16.327%	1	1,572	-71.545%
2026-08-21	15.9000	15.9000	14.7000	14.7000	-25.758%	4	1,572	-76.190%
2026-08-20	19.6000	19.8000	19.6000	19.8000	+34.694%	9	1,573	-82.323%
2026-08-19	15.6000	15.6000	14.7000	14.7000	+1.379%	57	1,567	-76.190%
2026-08-17	14.5000	14.5000	14.5000	14.5000	-3.718%	1	1,525	-75.862%
2026-08-14	15.0500	15.6000	15.0500	15.0600	-5.580%	72	1,526	-76.760%
2026-08-13	16.6500	16.7800	15.7500	15.9500	-29.237%	219	1,538	-78.056%
2026-08-11	21.1200	22.5400	21.1200	22.5400	+2.361%	19	1,675	-84.472%
2026-08-10	21.4300	22.0200	21.4300	22.0200	-3.632%	49	1,678	-84.105%
2026-08-07	22.8500	22.8500	22.8500	22.8500	-13.774%	1	1,688	-84.683%
2026-08-06	26.5000	26.5000	26.5000	26.5000	-0.338%	1	1,688	-86.792%
2026-08-05	26.0500	26.5900	26.0500	26.5900	-4.695%	3	1,687	-86.837%
2026-08-04	32.2500	32.2500	27.7200	27.9000	-25.995%	141	1,687	-87.455%
2026-08-03	41.3300	41.3300	37.7000	37.7000	-28.531%	3,317	1,589	-90.716%
2026-07-31	74.0500	74.0500	52.7500	52.7500	-38.319%	3,303	3,451	-93.365%
2026-07-30	85.5200	85.5200	85.5200	85.5200	-11.102%	1	385	-95.907%
2026-07-29	96.2000	96.2000	96.2000	96.2000	+26.662%	1	384	-96.362%
2026-07-28	86.6000	86.6000	74.6000	75.9500	-11.170%	5	384	-95.392%
2026-07-27	80.9000	85.5000	80.9000	85.5000	-6.964%	6	383	-95.906%
2026-07-24	88.1000	92.7000	76.9000	91.9000	-8.375%	39	387	-96.192%
2026-07-23	99.2800	100.6000	97.0000	100.3000	+33.201%	8	357	-96.510%
2026-07-20	75.4000	75.4000	75.3000	75.3000	-17.070%	3	350	-95.352%
2026-07-17	86.6000	92.0000	81.0000	90.8000	+19.474%	145	347	-96.145%
2026-07-16	67.4000	76.0000	65.4000	76.0000	+20.635%	34	273	-95.395%
2026-07-15	63.7500	63.7500	63.0000	63.0000	-8.029%	2	239	-94.444%
2026-07-14	68.8500	68.8500	68.5000	68.5000	-12.850%	9	238	-94.891%
2026-07-13	78.6000	78.6000	78.6000	78.6000	+21.860%	1	236	-95.547%
2026-07-10	64.7000	64.7000	64.5000	64.5000	-11.765%	2	237	-94.574%
2026-07-09	73.3000	73.3000	73.1000	73.1000	-14.101%	2	235	-95.212%
2026-07-08	93.2400	93.8400	85.1000	85.1000	+4.417%	50	235	-95.887%
2026-07-07	82.6700	82.6700	81.5000	81.5000	+11.644%	2	189	-95.706%
2026-07-06	78.9000	78.9000	73.0000	73.0000	-25.813%	3	188	-95.205%
2026-07-02	93.9000	98.4000	93.9000	98.4000	+10.936%	3	185	-96.443%
2026-07-01	88.7000	88.7000	88.7000	88.7000	-0.337%	1	185	-96.054%
2026-06-30	89.0000	89.0000	89.0000	89.0000	-15.720%	2	184	-96.067%
2026-06-29	105.6000	105.6000	105.6000	105.6000	-20.422%	1	182	-96.686%
2026-06-26	135.1900	135.1900	132.7000	132.7000	-2.355%	4	181	-97.362%
2026-06-25	127.9000	135.9000	127.9000	135.9000	-4.565%	4	179	-97.425%
2026-06-24	142.4000	142.4000	142.4000	142.4000	+4.860%	1	175	-97.542%
2026-06-23	135.8000	135.8000	135.8000	135.8000	+25.508%	1	174	-97.423%
2026-06-22	108.2000	108.2000	108.2000	108.2000	+3.640%	1	173	-96.765%
2026-06-18	112.2500	112.2500	104.4000	104.4000	-17.588%	2	177	-96.648%
2026-06-17	128.6000	128.6000	126.6800	126.6800	+24.074%	9	177	-97.237%
2026-06-16	100.5000	102.1000	99.1000	102.1000	+3.866%	16	177	-96.572%
2026-06-15	102.5000	102.5000	98.3000	98.3000	-26.532%	12	174	-96.439%
2026-06-12	133.8000	133.8000	133.8000	133.8000	-29.206%	1	174	-97.384%
2026-06-11	189.0000	189.0000	189.0000	189.0000	-2.678%	1	174	-98.148%
2026-06-10	157.0000	195.1000	157.0000	194.2000	+18.342%	51	175	-98.198%
2026-06-09	141.0000	180.3800	141.0000	164.1000	+4.190%	13	191	-97.867%
2026-06-05	157.5000	157.5000	157.5000	157.5000	+46.036%	11	194	-97.778%
2026-06-04	107.8000	107.8700	107.7700	107.8500	-2.186%	314	184	-96.755%
2026-06-02	109.4100	110.2600	109.4100	110.2600	-1.685%	16	178	-96.826%
2026-06-01	112.1500	112.1500	112.1500	112.1500	-21.573%	10	178	-96.879%
2026-05-22	143.8000	143.8000	143.0000	143.0000	-20.290%	9	168	-97.552%
2026-05-19	182.3000	182.3000	179.3000	179.4000	+6.862%	11	175	-98.049%
2026-05-18	167.8800	167.8800	167.8800	167.8800	-0.850%	8	175	-97.915%
2026-05-15	169.3200	169.7200	169.2900	169.3200	+1.639%	106	175	-97.933%
2026-05-13	167.4700	167.4700	165.3900	166.5900	-13.666%	45	144	-97.899%
2026-05-12	187.6000	193.0200	187.6000	192.9600	+12.219%	20	144	-98.186%
2026-05-11	175.5000	175.5000	170.9000	171.9500	-4.051%	28	144	-97.965%
2026-05-08	179.2100	179.2100	179.2100	179.2100	-2.603%	52	170	-98.047%
2026-05-07	184.3300	184.3300	184.0000	184.0000	-0.755%	14	121	-98.098%
2026-05-06	185.4000	185.4000	185.4000	185.4000	-22.003%	1	119	-98.112%
2026-05-04	235.8000	237.7000	235.8000	237.7000	+5.382%	2	119	-98.528%
2026-04-30	247.8100	247.8200	225.5600	225.5600	-9.631%	35	117	-98.448%
2026-04-29	250.3100	250.3100	249.6000	249.6000	-1.825%	10	95	-98.598%
2026-04-28	259.4200	259.4200	253.9700	254.2400	-5.163%	20	85	-98.623%
2026-04-22	267.9000	268.2000	267.9000	268.0800	-6.884%	6	73	-98.694%
2026-04-21	287.3000	287.9000	287.3000	287.9000	-3.648%	2	65	-98.784%
2026-04-16	307.0000	307.0000	298.8000	298.8000	-2.007%	77	65	-98.829%
2026-04-15	310.6000	310.6000	304.9200	304.9200	0.000%	10	5	-98.852%

.dark-mode .tMm8l5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMm8l5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7130SPX Sep 18 2026 7130.00 Put (SPX260918P07130000)option OPRA

SPX20260918P7130
SPX Sep 18 2026 7130.00 Put (SPX260918P07130000)
option OPRA