Dark

SPX20260918P7110
SPX Sep 18 2026 7110.00 Put (SPX260918P07110000)
option OPRA

EOD

Sep 10, 2026

4.25+25.000%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2500	4.2500	4.2500	4.2500	+25.000%	1	919	0.000%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+19.298%	2	918	+25.000%
2026-09-04	2.8500	2.8500	2.8500	2.8500	-22.554%	2	920	+49.123%
2026-09-03	4.3000	4.3000	3.6800	3.6800	-60.851%	40	920	+15.489%
2026-09-01	8.4600	9.4000	8.4600	9.4000	+37.226%	29	928	-54.787%
2026-08-28	6.4000	6.8500	5.9200	6.8500	-12.739%	5	918	-37.956%
2026-08-27	9.0000	9.0000	7.8500	7.8500	-25.238%	38	920	-45.860%
2026-08-26	10.6000	10.6000	10.5000	10.5000	-7.080%	2	923	-59.524%
2026-08-25	11.3000	11.3000	11.3000	11.3000	-19.286%	38	923	-62.389%
2026-08-21	14.0000	14.0000	14.0000	14.0000	-26.238%	1	885	-69.643%
2026-08-20	17.6000	18.9800	16.0000	18.9800	+35.571%	30	886	-77.608%
2026-08-19	14.8000	15.9000	14.0000	14.0000	-2.439%	146	865	-69.643%
2026-08-17	13.9900	14.3500	13.9900	14.3500	-1.981%	10	881	-70.383%
2026-08-14	15.0000	15.0000	14.5600	14.6400	-4.376%	31	886	-70.970%
2026-08-13	16.3000	16.3000	15.2900	15.3100	-16.110%	186	901	-72.240%
2026-08-12	18.2500	18.2500	18.2500	18.2500	-15.116%	2	816	-76.712%
2026-08-11	21.5000	21.5000	21.5000	21.5000	+2.138%	1	818	-80.233%
2026-08-10	19.5200	21.0500	19.5200	21.0500	-18.284%	103	818	-79.810%
2026-08-06	25.4700	25.9000	25.4400	25.7600	+1.818%	106	831	-83.502%
2026-08-05	24.6400	25.3000	24.6400	25.3000	-7.664%	2	758	-83.202%
2026-08-04	32.3000	32.3000	26.5700	27.4000	-24.414%	87	757	-84.489%
2026-08-03	40.8300	40.8300	36.2500	36.2500	-28.360%	10	777	-88.276%
2026-07-31	67.7400	71.2700	50.6000	50.6000	-46.500%	11	767	-91.601%
2026-07-29	79.6000	94.5800	79.6000	94.5800	+29.918%	10	761	-95.506%
2026-07-28	75.5000	75.5000	72.8000	72.8000	-11.111%	59	742	-94.162%
2026-07-27	78.4000	81.9000	78.4000	81.9000	-5.602%	5	708	-94.811%
2026-07-24	80.2100	89.5000	80.2100	86.7600	-8.866%	8	709	-95.101%
2026-07-23	101.1000	101.1000	95.2000	95.2000	+41.878%	5	712	-95.536%
2026-07-22	67.1000	67.1000	67.1000	67.1000	-0.740%	3	714	-93.666%
2026-07-21	67.6000	67.6000	67.6000	67.6000	-20.095%	50	712	-93.713%
2026-07-20	77.8600	84.6000	77.8600	84.6000	+0.118%	337	1,017	-94.976%
2026-07-17	82.0000	84.5000	78.1000	84.5000	+21.060%	46	900	-94.970%
2026-07-16	68.5000	73.6000	68.4000	69.8000	+14.052%	15	850	-93.911%
2026-07-15	61.2000	61.2000	61.2000	61.2000	-7.273%	1	853	-93.056%
2026-07-14	66.0000	66.0000	66.0000	66.0000	-5.714%	1	854	-93.561%
2026-07-09	71.0000	71.0000	70.0000	70.0000	-14.842%	4	853	-93.929%
2026-07-08	93.7000	93.7000	82.2000	82.2000	+2.112%	45	850	-94.830%
2026-07-07	81.7000	81.9000	80.3000	80.5000	+14.672%	80	808	-94.720%
2026-07-06	74.9700	74.9700	70.2000	70.2000	-19.532%	336	850	-93.946%
2026-07-02	79.4000	93.5400	78.8500	87.2400	+2.999%	176	678	-95.128%
2026-07-01	84.7000	84.7000	84.7000	84.7000	-1.397%	1	678	-94.982%
2026-06-30	85.9000	85.9000	85.9000	85.9000	-15.702%	2	678	-95.052%
2026-06-29	101.9000	101.9000	101.9000	101.9000	-20.577%	2	678	-95.829%
2026-06-26	128.3000	128.3000	128.3000	128.3000	-1.836%	1	678	-96.687%
2026-06-25	132.1000	132.1000	130.7000	130.7000	-4.945%	4	678	-96.748%
2026-06-24	137.5000	137.5000	137.5000	137.5000	+4.882%	1	674	-96.909%
2026-06-23	131.1000	131.1000	131.1000	131.1000	+25.575%	1	673	-96.758%
2026-06-22	108.3000	108.3000	104.4000	104.4000	-16.198%	11	672	-95.929%
2026-06-17	124.7000	124.7000	124.5800	124.5800	+25.585%	142	532	-96.589%
2026-06-16	97.6000	99.8000	97.6000	99.2000	+4.421%	10	532	-95.716%
2026-06-15	96.9000	96.9000	93.3000	95.0000	-33.240%	22	540	-95.526%
2026-06-11	183.6000	183.6000	142.3000	142.3000	-24.749%	10	540	-97.013%
2026-06-10	176.2000	189.1000	176.2000	189.1000	+23.813%	2	537	-97.753%
2026-06-09	149.2000	152.7700	149.2000	152.7300	+12.467%	160	536	-97.217%
2026-06-08	132.7000	138.6000	132.3000	135.8000	+29.704%	101	414	-96.870%
2026-06-04	104.8700	104.8700	104.7000	104.7000	-8.077%	24	356	-95.941%
2026-06-03	113.9000	113.9000	113.9000	113.9000	+0.707%	1	356	-96.269%
2026-05-28	113.6000	113.6000	113.1000	113.1000	-11.043%	5	161	-96.242%
2026-05-26	127.1400	127.1400	127.1400	127.1400	-9.186%	8	165	-96.657%
2026-05-22	135.5000	140.0000	135.5000	140.0000	-11.839%	9	171	-96.964%
2026-05-21	162.8000	163.3000	158.8000	158.8000	-8.578%	28	163	-97.324%
2026-05-19	177.7000	179.7000	173.7000	173.7000	+3.086%	23	163	-97.553%
2026-05-18	168.1600	168.7000	168.1600	168.5000	+3.641%	6	130	-97.478%
2026-05-13	162.5800	162.5800	162.5800	162.5800	-12.765%	16	130	-97.386%
2026-05-12	186.3700	186.3700	186.3700	186.3700	+9.372%	10	130	-97.720%
2026-05-11	170.1500	170.5000	170.1500	170.4000	-2.069%	28	130	-97.506%
2026-05-08	174.0000	174.0000	174.0000	174.0000	-5.162%	31	123	-97.557%
2026-05-06	183.3700	183.4700	183.3700	183.4700	-19.847%	24	123	-97.684%
2026-05-04	215.4200	228.9000	215.4200	228.9000	-10.376%	11	99	-98.143%
2026-04-29	250.3000	255.6000	250.1000	255.4000	+1.712%	5	89	-98.336%
2026-04-27	251.1000	251.1000	251.1000	251.1000	-0.420%	1	84	-98.307%
2026-04-24	252.1600	252.1600	252.1600	252.1600	-6.469%	1	83	-98.315%
2026-04-20	269.6000	269.6000	269.6000	269.6000	+7.453%	81	83	-98.424%
2026-04-17	259.0500	259.0500	250.9000	250.9000	0.000%	4	4	-98.306%

.dark-mode .l6pVCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6pVCs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7110SPX Sep 18 2026 7110.00 Put (SPX260918P07110000)option OPRA

SPX20260918P7110
SPX Sep 18 2026 7110.00 Put (SPX260918P07110000)
option OPRA