Dark

SPX20260918P7080
SPX Sep 18 2026 7080.00 Put (SPX260918P07080000)
option OPRA

EOD

Sep 10, 2026

4.55+37.879%(+1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5500	4.5500	4.5500	4.5500	+37.879%	2	2,027	0.000%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+38.655%	2	2,027	+37.879%
2026-09-08	2.3800	2.3800	2.3800	2.3800	-56.727%	1	2,029	+91.176%
2026-09-02	5.8000	5.8000	5.5000	5.5000	-32.099%	4	2,030	-17.273%
2026-09-01	8.1000	8.1000	8.1000	8.1000	+25.581%	25	2,032	-43.827%
2026-08-31	6.4500	6.4500	6.4500	6.4500	+1.097%	20	2,007	-29.457%
2026-08-28	5.9000	6.3800	5.8000	6.3800	-3.916%	65	1,987	-28.683%
2026-08-27	8.0400	8.0400	6.6400	6.6400	-31.546%	2	1,967	-31.476%
2026-08-26	9.8000	9.8000	9.7000	9.7000	-15.358%	2	1,968	-53.093%
2026-08-25	11.4500	11.4600	11.4500	11.4600	-11.846%	32	1,966	-60.297%
2026-08-21	13.0000	13.0000	13.0000	13.0000	-23.529%	1	1,998	-65.000%
2026-08-20	15.9200	17.7000	15.4000	17.0000	+29.771%	71	2,001	-73.235%
2026-08-19	13.8000	14.3000	13.0100	13.1000	-26.322%	91	1,978	-65.267%
2026-08-18	17.7900	17.7900	17.7800	17.7800	+20.952%	48	1,938	-74.409%
2026-08-17	14.6000	14.7000	14.6000	14.7000	+6.137%	2	1,890	-69.048%
2026-08-14	13.8500	13.8500	13.8500	13.8500	-3.819%	1	1,888	-67.148%
2026-08-13	15.3000	15.3000	14.4000	14.4000	-20.530%	5	1,889	-68.403%
2026-08-10	18.5000	18.5000	18.1200	18.1200	-10.519%	17	1,888	-74.890%
2026-08-07	20.1800	20.2500	20.1800	20.2500	-15.094%	3	1,904	-77.531%
2026-08-06	23.8500	23.8500	23.8500	23.8500	-0.376%	2	1,903	-80.922%
2026-08-05	23.4500	23.9400	23.4500	23.9400	-4.735%	4	1,905	-80.994%
2026-08-04	26.2900	26.2900	24.8500	25.1300	-27.994%	32	1,906	-81.894%
2026-08-03	37.1200	37.1200	34.9000	34.9000	-34.583%	4	2,126	-86.963%
2026-07-31	64.0500	69.5700	52.8100	53.3500	-28.600%	58	2,127	-91.471%
2026-07-30	80.3000	82.6400	74.7200	74.7200	-24.829%	16	2,126	-93.911%
2026-07-29	96.8000	99.4000	96.8000	99.4000	+39.803%	4	2,112	-95.423%
2026-07-28	71.1000	71.1000	71.1000	71.1000	-7.782%	1	2,111	-93.601%
2026-07-27	76.9600	77.1000	76.9000	77.1000	-8.432%	654	2,112	-94.099%
2026-07-24	83.4000	84.2000	83.1000	84.2000	-6.444%	4	1,466	-94.596%
2026-07-23	89.1200	90.0000	89.1200	90.0000	+46.270%	3	1,470	-94.944%
2026-07-22	64.0600	64.0600	61.5300	61.5300	-3.331%	701	1,472	-92.605%
2026-07-21	66.5700	66.5700	63.6500	63.6500	-20.438%	359	772	-92.852%
2026-07-20	68.8000	80.0000	68.8000	80.0000	+0.251%	34	869	-94.313%
2026-07-17	76.5400	83.0000	74.3400	79.8000	+18.398%	668	1,384	-94.298%
2026-07-16	67.4000	67.4000	67.4000	67.4000	+17.422%	1	954	-93.249%
2026-07-15	57.4000	57.4000	57.4000	57.4000	-8.599%	1	955	-92.073%
2026-07-14	62.8000	62.8000	62.8000	62.8000	+0.512%	1	954	-92.755%
2026-07-13	62.4800	62.4800	62.4800	62.4800	+1.726%	1	953	-92.718%
2026-07-10	61.4200	61.4200	61.4200	61.4200	-7.639%	1	953	-92.592%
2026-07-09	66.6300	66.6300	66.2000	66.5000	-15.716%	12	952	-93.158%
2026-07-08	78.7000	78.9000	78.7000	78.9000	+18.468%	2	960	-94.233%
2026-07-06	66.6000	66.6000	66.6000	66.6000	-20.714%	1	603	-93.168%
2026-07-02	88.3500	88.4000	84.0000	84.0000	+3.321%	3	118	-94.583%
2026-07-01	81.3000	81.3000	81.3000	81.3000	-0.490%	1	118	-94.403%
2026-06-30	82.2000	82.2000	81.4000	81.7000	-15.773%	12	117	-94.431%
2026-06-29	97.0000	97.0000	97.0000	97.0000	-20.427%	1	105	-95.309%
2026-06-26	121.9000	121.9000	121.9000	121.9000	-2.088%	1	104	-96.267%
2026-06-25	124.5000	124.5000	124.5000	124.5000	-5.323%	1	103	-96.345%
2026-06-24	131.5000	131.5000	131.5000	131.5000	+5.116%	1	102	-96.540%
2026-06-23	125.1000	125.1000	125.1000	125.1000	+22.407%	1	101	-96.363%
2026-06-22	103.3000	103.3000	102.2000	102.2000	+5.907%	14	101	-95.548%
2026-06-18	100.6000	100.6000	96.5000	96.5000	+2.225%	3	88	-95.285%
2026-06-16	94.4000	94.4000	94.4000	94.4000	-30.486%	1	88	-95.180%
2026-06-11	135.8000	135.8000	135.8000	135.8000	-20.770%	1	87	-96.649%
2026-06-10	172.1000	172.1000	171.1000	171.4000	+28.486%	5	86	-97.345%
2026-06-08	133.4000	133.4000	133.4000	133.4000	+22.870%	1	83	-96.589%
2026-06-04	108.5700	108.5700	108.5700	108.5700	-12.795%	1	82	-95.809%
2026-05-26	124.5000	124.5000	124.5000	124.5000	-19.626%	2	81	-96.345%
2026-05-21	155.7000	155.7000	154.9000	154.9000	-10.359%	5	80	-97.063%
2026-05-19	170.9000	172.8000	170.6000	172.8000	+2.710%	13	80	-97.367%
2026-05-18	167.4100	168.2400	164.0000	168.2400	+17.249%	11	69	-97.296%
2026-05-14	143.4900	143.4900	143.4900	143.4900	-7.366%	6	69	-96.829%
2026-05-13	167.0700	167.7200	154.9000	154.9000	-10.359%	30	71	-97.063%
2026-05-12	177.7000	178.2800	172.8000	172.8000	+5.863%	17	71	-97.367%
2026-05-11	166.5000	166.5000	163.2300	163.2300	-11.278%	20	71	-97.213%
2026-05-07	183.9800	183.9800	183.9800	183.9800	-0.551%	2	73	-97.527%
2026-05-06	185.0000	185.0000	185.0000	185.0000	-17.374%	2	73	-97.541%
2026-05-04	219.3000	223.9000	219.3000	223.9000	+3.729%	8	73	-97.968%
2026-04-30	221.0800	221.0800	215.8500	215.8500	-8.527%	10	68	-97.892%
2026-04-29	238.6400	246.1000	235.9700	235.9700	+0.721%	33	58	-98.072%
2026-04-27	241.1000	241.1000	234.2800	234.2800	-5.154%	9	36	-98.058%
2026-04-24	246.9900	247.0100	246.9900	247.0100	+0.386%	7	36	-98.158%
2026-04-23	246.0600	246.0600	246.0600	246.0600	-6.405%	1	31	-98.151%
2026-04-21	263.2200	268.3700	262.9000	262.9000	-4.048%	56	29	-98.269%
2026-04-16	274.5600	274.5600	273.9900	273.9900	-6.271%	39	19	-98.339%
2026-04-15	292.3200	292.3200	292.3200	292.3200	0.000%	20	20	-98.443%

.dark-mode .vSDDl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSDDl9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7080SPX Sep 18 2026 7080.00 Put (SPX260918P07080000)option OPRA

SPX20260918P7080
SPX Sep 18 2026 7080.00 Put (SPX260918P07080000)
option OPRA