Dark

SPX20260918P7000
SPX Sep 18 2026 7000.00 Put (SPX260918P07000000)
option OPRA

EOD

Sep 10, 2026

3.70+48.000%(+1.20)22,179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5000	3.9300	2.9100	3.7000	+48.000%	22,179	376,487	0.000%
2026-09-09	2.5200	2.8000	2.2100	2.5000	+2.041%	11,233	373,993	+48.000%
2026-09-08	2.2000	2.4500	1.9500	2.4500	+8.889%	31,246	366,220	+51.020%
2026-09-04	2.0000	2.2500	1.8000	2.2500	0.000%	4,950	347,422	+64.444%
2026-09-03	3.4000	3.4000	2.2500	2.2500	-47.059%	6,927	347,422	+64.444%
2026-09-02	5.9000	5.9500	4.1700	4.2500	-42.177%	5,828	343,303	-12.941%
2026-09-01	6.3000	8.1000	5.2000	7.3500	+53.125%	4,273	347,072	-49.660%
2026-08-31	5.6000	5.9000	4.6000	4.8000	-9.434%	11,810	351,598	-22.917%
2026-08-28	5.0500	5.7500	4.3600	5.3000	-3.636%	3,335	347,794	-30.189%
2026-08-27	6.6000	6.6000	5.3000	5.5000	-28.571%	10,053	346,443	-32.727%
2026-08-26	8.0800	9.1000	7.6500	7.7000	-11.290%	709	342,097	-51.948%
2026-08-25	9.4200	9.9500	8.6000	8.6800	-18.498%	1,249	342,331	-57.373%
2026-08-24	10.8000	11.5000	10.0000	10.6500	-0.930%	6,682	341,593	-65.258%
2026-08-21	11.5800	12.2700	10.3000	10.7500	-25.862%	26,688	349,162	-65.581%
2026-08-20	13.5000	14.8500	12.8000	14.5000	+31.818%	5,842	331,244	-74.483%
2026-08-19	11.6000	12.3000	10.9000	11.0000	-23.611%	5,475	331,268	-66.364%
2026-08-18	14.6000	15.0000	13.8500	14.4000	+14.195%	1,064	328,301	-74.306%
2026-08-17	11.3000	12.9000	11.1000	12.6100	+9.652%	1,244	328,918	-70.658%
2026-08-14	11.3500	12.5000	11.3500	11.5000	-5.738%	5,341	330,343	-67.826%
2026-08-13	12.7000	13.0500	11.7400	12.2000	-10.688%	10,401	329,320	-69.672%
2026-08-12	14.1600	14.9000	13.5000	13.6600	-20.117%	17,128	327,139	-72.914%
2026-08-11	16.3000	17.4000	16.0500	17.1000	0.000%	11,006	307,506	-78.363%
2026-08-10	16.4000	17.1000	15.2000	17.1000	-0.058%	12,986	303,428	-78.363%
2026-08-07	18.8900	19.0300	17.1100	17.1100	-18.134%	1,490	309,713	-78.375%
2026-08-06	21.2800	21.6500	19.3000	20.9000	-1.508%	3,901	308,594	-82.297%
2026-08-05	20.8100	22.0000	19.2000	21.2200	-3.764%	5,418	309,726	-82.564%
2026-08-04	25.5000	25.8200	20.8000	22.0500	-23.570%	23,936	313,123	-83.220%
2026-08-03	37.0700	37.2100	28.4700	28.8500	-31.797%	22,751	297,997	-87.175%
2026-07-31	46.5600	61.5000	39.2100	42.3000	-16.568%	10,138	297,851	-91.253%
2026-07-30	66.7400	69.8200	49.0800	50.7000	-41.964%	18,897	280,795	-92.702%
2026-07-29	63.9000	87.3600	53.7200	87.3600	+49.206%	2,894	277,946	-95.765%
2026-07-28	65.2500	68.4000	56.2000	58.5500	-9.909%	20,106	270,383	-93.681%
2026-07-27	55.2000	73.5000	54.5200	64.9900	-5.989%	1,911	268,502	-94.307%
2026-07-24	71.4300	74.2000	58.8000	69.1300	-3.652%	2,211	268,662	-94.648%
2026-07-23	75.0500	85.5000	67.7000	71.7500	+31.772%	4,888	268,353	-94.843%
2026-07-22	54.8000	56.2000	52.2400	54.4500	-0.729%	5,674	268,566	-93.205%
2026-07-21	58.6400	62.2800	54.2000	54.8500	-20.622%	9,798	265,761	-93.254%
2026-07-20	59.4700	69.1000	58.1500	69.1000	-4.439%	3,454	265,502	-94.645%
2026-07-17	78.0600	78.3400	63.5000	72.3100	+27.756%	15,129	264,491	-94.883%
2026-07-16	52.9600	59.5000	48.8600	56.6000	+15.510%	23,458	241,469	-93.463%
2026-07-15	49.7500	56.8000	48.8000	49.0000	-10.535%	26,639	241,495	-92.449%
2026-07-14	55.2000	59.0000	52.7400	54.7700	-10.213%	17,302	227,450	-93.244%
2026-07-13	54.2600	63.3500	52.7000	61.0000	+20.960%	15,838	227,285	-93.934%
2026-07-10	55.7000	60.6800	50.4300	50.4300	-13.351%	17,392	221,674	-92.663%
2026-07-09	65.1000	65.1000	57.3200	58.2000	-15.444%	22,316	211,791	-93.643%
2026-07-08	71.6000	82.9800	68.4000	68.8300	+9.167%	7,415	215,930	-94.624%
2026-07-07	60.0000	67.0500	59.4500	63.0500	+7.870%	3,105	211,642	-94.132%
2026-07-06	64.9000	64.9000	57.8000	58.4500	-20.041%	2,220	212,871	-93.670%
2026-07-02	66.0000	82.5000	63.8000	73.1000	-1.482%	4,939	216,361	-94.938%
2026-07-01	76.2000	78.5000	67.0000	74.2000	+3.415%	1,662	216,361	-95.013%
2026-06-30	83.7100	83.7100	70.0000	71.7500	-15.588%	14,150	214,803	-94.843%
2026-06-29	92.5000	106.7300	84.0600	85.0000	-21.997%	14,859	212,706	-95.647%
2026-06-26	123.6000	127.0000	102.1000	108.9700	+3.387%	7,724	201,526	-96.605%
2026-06-25	93.8000	119.0000	93.8000	105.4000	+3.364%	4,644	197,020	-96.490%
2026-06-24	106.9000	118.3800	96.5000	101.9700	-9.769%	5,760	198,595	-96.371%
2026-06-23	118.4000	120.9700	103.8000	113.0100	+28.728%	6,035	198,297	-96.726%
2026-06-22	82.3000	91.9600	78.4300	87.7900	+0.862%	14,929	193,283	-95.785%
2026-06-18	86.8600	93.5400	84.7000	87.0400	-16.947%	18,604	178,635	-95.749%
2026-06-17	84.8600	108.1700	83.9000	104.8000	+21.451%	7,077	178,635	-96.469%
2026-06-16	78.6000	86.2900	77.4000	86.2900	+7.366%	12,801	178,635	-95.712%
2026-06-15	85.0300	85.4000	79.0000	80.3700	-26.950%	2,094	159,757	-95.396%
2026-06-12	130.2600	130.6000	109.4700	110.0200	-11.829%	23,724	159,757	-96.637%
2026-06-11	152.7000	165.8500	121.0000	124.7800	-21.934%	8,909	159,757	-97.035%
2026-06-10	138.8700	162.8000	131.7000	159.8400	+14.869%	2,987	157,213	-97.685%
2026-06-09	108.8200	172.1800	106.0800	139.1500	+16.874%	3,441	155,462	-97.341%
2026-06-08	112.9400	120.4000	109.3000	119.0600	-15.918%	4,135	156,687	-96.892%
2026-06-05	99.7900	141.6000	99.7900	141.6000	+55.161%	4,487	153,464	-97.387%
2026-06-04	99.9000	100.5000	89.5000	91.2600	-7.350%	18,424	151,552	-95.946%
2026-06-03	94.3500	99.6000	94.2700	98.5000	+7.650%	5,702	145,716	-96.244%
2026-06-02	93.7900	93.7900	91.1000	91.5000	-1.028%	44,588	151,337	-95.956%
2026-06-01	94.3000	94.6500	89.7500	92.4500	+1.371%	2,414	152,692	-95.998%
2026-05-29	92.4000	93.9800	90.0000	91.2000	-5.590%	4,822	150,811	-95.943%
2026-05-28	107.0000	107.0000	96.4000	96.6000	-9.389%	16,681	146,598	-96.170%
2026-05-27	108.9000	110.2000	106.6100	106.6100	-2.941%	13,989	141,398	-96.529%
2026-05-26	111.3000	112.7000	107.7000	109.8400	-9.960%	9,799	138,889	-96.631%
2026-05-22	119.4800	121.9900	116.5700	121.9900	-7.548%	4,325	137,050	-96.967%
2026-05-21	141.1000	141.4700	124.4700	131.9500	-1.691%	7,987	137,043	-97.196%
2026-05-20	147.2800	148.1000	133.6300	134.2200	-12.816%	8,652	137,043	-97.243%
2026-05-19	151.1000	156.1000	144.7000	153.9500	+9.682%	936	135,083	-97.597%
2026-05-18	145.2200	153.2000	139.5000	140.3600	-2.392%	4,422	135,083	-97.364%
2026-05-15	150.0600	150.0600	139.8300	143.8000	+11.223%	6,213	135,083	-97.427%
2026-05-14	139.7200	139.8000	129.1200	129.2900	-7.847%	4,224	131,161	-97.138%
2026-05-13	151.0000	151.7000	140.0900	140.3000	-8.361%	3,713	131,884	-97.363%
2026-05-12	157.0000	164.0000	153.1000	153.1000	+1.270%	1,743	131,884	-97.583%
2026-05-11	151.7100	152.2000	144.8000	151.1800	-1.086%	1,889	131,884	-97.553%
2026-05-08	156.2800	156.2800	152.0000	152.8400	-6.199%	1,301	128,890	-97.579%
2026-05-07	157.7000	166.9300	155.5500	162.9400	+3.225%	9,864	129,598	-97.729%
2026-05-06	164.7800	164.7800	157.8500	157.8500	-13.269%	5,024	125,476	-97.656%
2026-05-05	182.6100	184.4100	179.7500	182.0000	-8.405%	8,435	122,193	-97.967%
2026-05-04	191.6300	209.5200	181.7600	198.7000	+5.277%	3,567	121,124	-98.138%
2026-05-01	180.9000	188.8100	175.3200	188.7400	-2.278%	374	120,925	-98.040%
2026-04-30	210.0000	215.4900	191.5000	193.1400	-11.707%	9,230	120,925	-98.084%
2026-04-29	219.8000	225.0000	214.9800	218.7500	+1.287%	1,330	119,136	-98.309%
2026-04-28	224.1000	227.9800	215.9700	215.9700	+0.742%	2,535	118,865	-98.287%
2026-04-27	221.0600	222.3400	213.7400	214.3800	-2.208%	653	118,807	-98.274%
2026-04-24	224.9200	224.9200	218.5400	219.2200	-7.712%	163	116,790	-98.312%
2026-04-23	232.2000	245.1200	223.0300	237.5400	+3.256%	341	116,860	-98.442%
2026-04-22	230.2500	232.7000	229.1600	230.0500	-9.136%	2,802	116,836	-98.392%
2026-04-21	233.9300	255.8400	226.0500	253.1800	+8.787%	5,838	113,443	-98.539%
2026-04-20	230.4500	240.0000	230.4500	232.7300	+1.981%	3,686	113,443	-98.410%
2026-04-17	232.8000	232.8000	218.5000	228.2100	-9.440%	808	110,252	-98.379%
2026-04-16	261.3000	263.5400	251.4800	252.0000	-1.072%	53	109,798	-98.532%
2026-04-15	270.8000	270.9500	254.7300	254.7300	-6.839%	5,420	108,576	-98.547%
2026-04-14	286.1100	286.3300	272.3400	273.4300	-10.174%	4,336	105,763	-98.647%
2026-04-13	337.0000	339.1900	304.4000	304.4000	-11.129%	7,488	105,753	-98.784%
2026-04-10	328.5000	342.5200	328.5000	342.5200	+2.493%	405	96,496	-98.920%
2026-04-09	372.1700	373.2800	332.9700	334.1900	-10.388%	5,076	97,859	-98.893%
2026-04-08	357.8000	373.3000	357.8000	372.9300	-23.733%	2,603	91,902	-99.008%
2026-04-07	507.2500	507.2500	488.9800	488.9800	+3.271%	6,102	90,853	-99.243%
2026-04-06	473.2900	473.4900	473.2900	473.4900	-8.364%	2,008	84,520	-99.219%
2026-04-02	505.8700	516.7100	505.8700	516.7100	+3.224%	21,654	62,474	-99.284%
2026-04-01	510.6100	510.6100	481.0000	500.5700	-6.260%	6,219	62,474	-99.261%
2026-03-31	612.8800	612.8800	534.0000	534.0000	-19.708%	254	60,667	-99.307%
2026-03-30	652.3400	665.0700	652.3400	665.0700	+2.430%	6	60,712	-99.444%
2026-03-27	626.7900	649.6100	626.7900	649.2900	+30.926%	5,155	58,710	-99.430%
2026-03-25	486.4100	496.0900	484.9000	495.9200	+0.417%	6,702	54,880	-99.254%
2026-03-23	470.7500	511.4300	461.9400	493.8600	-9.006%	30	55,631	-99.251%
2026-03-20	535.4700	543.2400	520.9300	542.7400	+7.007%	414	55,627	-99.318%
2026-03-19	512.6500	513.3700	507.2000	507.2000	+9.670%	3,356	55,572	-99.271%
2026-03-18	462.4800	462.4800	462.4800	462.4800	+9.600%	601	51,839	-99.200%
2026-03-17	422.1800	426.4700	421.9700	421.9700	-5.019%	14,151	52,338	-99.123%
2026-03-16	432.9500	444.2700	432.9500	444.2700	-0.475%	2,358	39,302	-99.167%
2026-03-12	446.6100	447.3800	442.6100	446.3900	+8.410%	241	38,282	-99.171%
2026-03-11	411.7600	411.7600	411.7600	411.7600	+6.316%	2,618	38,281	-99.101%
2026-03-10	386.8200	387.3000	386.8200	387.3000	-14.449%	19	36,344	-99.045%
2026-03-09	451.4600	453.5000	450.8000	452.7100	+4.208%	4	36,344	-99.183%
2026-03-06	446.1600	449.0100	416.0300	434.4300	+16.504%	904	36,344	-99.148%
2026-03-05	365.4100	386.0600	363.1100	372.8900	+8.084%	2,557	36,236	-99.008%
2026-03-04	378.1000	378.1000	344.3900	345.0000	-8.923%	264	34,966	-98.928%
2026-03-03	419.6300	427.0000	378.8000	378.8000	+7.446%	462	34,990	-99.023%
2026-03-02	370.3000	372.5000	341.6000	352.5500	-3.127%	71	34,795	-98.951%
2026-02-27	366.9000	371.3000	354.4800	363.9300	+8.896%	1,443	34,773	-98.983%
2026-02-26	327.0000	353.2700	327.0000	334.2000	+5.459%	106	33,905	-98.893%
2026-02-25	328.2000	328.7000	316.9000	316.9000	-8.884%	155	33,880	-98.832%
2026-02-24	363.4000	375.6000	347.4000	347.8000	-6.856%	634	33,880	-98.936%
2026-02-23	358.8000	373.4000	358.8000	373.4000	+8.588%	210	33,776	-99.009%
2026-02-20	350.4000	350.4000	343.8700	343.8700	-6.430%	102	33,652	-98.924%
2026-02-19	359.1000	367.5000	357.5000	367.5000	+3.761%	13	33,753	-98.993%
2026-02-18	342.6000	359.4000	342.6000	354.1800	-4.456%	888	33,683	-98.955%
2026-02-17	397.1000	401.6000	362.1000	370.7000	+3.832%	905	32,799	-99.002%
2026-02-13	381.9000	381.9000	355.3000	357.0200	-5.285%	21	32,449	-98.964%
2026-02-12	323.1300	376.9400	323.1300	376.9400	+15.803%	158	32,449	-99.018%
2026-02-11	307.3400	325.8300	307.3400	325.5000	+0.880%	1,174	32,227	-98.863%
2026-02-10	313.3000	322.6700	313.3000	322.6600	+0.605%	54	31,599	-98.853%
2026-02-09	319.5000	320.7200	312.9000	320.7200	-3.717%	415	31,635	-98.846%
2026-02-06	364.0000	364.7000	332.3000	333.1000	-16.466%	466	31,781	-98.889%
2026-02-05	381.1900	398.7600	381.1900	398.7600	+11.513%	314	31,950	-99.072%
2026-02-04	353.9000	379.0900	346.4800	357.5900	+4.075%	423	31,696	-98.965%
2026-02-03	327.6000	359.8000	327.6000	343.5900	+10.401%	248	31,570	-98.923%
2026-02-02	310.3000	311.3200	310.3000	311.2200	-8.246%	2,202	31,519	-98.811%
2026-01-30	326.9000	353.0100	326.9000	339.1900	+1.335%	3,792	29,495	-98.909%
2026-01-29	352.4100	366.2000	334.5000	334.7200	+5.891%	2,233	25,896	-98.895%
2026-01-28	313.6000	322.6000	311.9000	316.1000	+1.272%	112	24,223	-98.829%
2026-01-27	317.6000	317.6000	311.0100	312.1300	-2.215%	353	24,164	-98.815%
2026-01-26	324.1000	324.1000	317.7800	319.2000	-4.302%	1,299	24,223	-98.841%
2026-01-23	340.8000	340.8000	328.0500	333.5500	-1.779%	256	24,012	-98.891%
2026-01-22	337.4000	339.5900	326.8200	339.5900	-2.891%	2,010	22,787	-98.910%
2026-01-21	383.2000	383.2000	349.7000	349.7000	-12.038%	14	21,862	-98.942%
2026-01-20	381.5600	397.5600	380.0400	397.5600	+21.764%	2,254	21,930	-99.069%
2026-01-16	322.9400	336.1400	322.9400	326.5000	+0.856%	5,443	15,716	-98.867%
2026-01-15	322.0000	323.7300	319.6000	323.7300	-4.074%	332	15,716	-98.857%
2026-01-14	342.2600	356.0900	336.7200	337.4800	+5.078%	40	15,412	-98.904%
2026-01-13	317.8000	321.1700	317.8000	321.1700	+1.495%	8	15,422	-98.848%
2026-01-12	319.7000	320.7000	316.2800	316.4400	-1.082%	2,525	15,310	-98.831%
2026-01-09	337.1500	337.7200	319.9000	319.9000	-7.006%	685	13,107	-98.843%
2026-01-08	343.6900	344.0000	341.0000	344.0000	-0.607%	1,059	12,878	-98.924%
2026-01-07	333.8000	346.1000	331.3000	346.1000	+0.610%	442	12,482	-98.931%
2026-01-06	336.7800	344.0000	336.6000	344.0000	-0.058%	9	12,566	-98.924%
2026-01-05	342.3000	344.2000	342.3000	344.2000	-8.855%	106	12,566	-98.925%
2026-01-02	377.4300	377.6400	377.4300	377.6400	+9.439%	52	12,521	-99.020%
2025-12-30	346.5000	348.1000	340.3000	345.0700	-0.249%	24	12,424	-98.928%
2025-12-29	349.8000	350.5900	344.3000	345.9300	+2.702%	509	12,404	-98.930%
2025-12-26	336.9100	336.9100	336.8300	336.8300	+0.358%	3,102	12,204	-98.902%
2025-12-24	335.3600	335.6300	335.3600	335.6300	-1.963%	468	10,722	-98.898%
2025-12-23	355.4000	355.4000	342.0000	342.3500	-3.313%	82	10,722	-98.919%
2025-12-22	353.8700	354.7600	353.8700	354.0800	-7.732%	16	10,716	-98.955%
2025-12-19	385.9300	386.4400	383.0000	383.7500	-8.347%	154	10,717	-99.036%
2025-12-18	398.2000	418.7000	398.2000	418.7000	+4.040%	6	10,667	-99.116%
2025-12-17	402.4400	402.4400	402.4400	402.4400	-2.306%	1	10,663	-99.081%
2025-12-16	402.9000	415.5600	402.9000	411.9400	+4.713%	104	10,661	-99.102%
2025-12-15	396.0000	398.9000	393.4000	393.4000	+0.303%	522	10,663	-99.059%
2025-12-12	391.8000	392.2100	391.8000	392.2100	+5.777%	2	10,144	-99.057%
2025-12-11	368.0400	370.7900	368.0400	370.7900	-0.803%	2,052	10,143	-99.002%
2025-12-10	395.3200	395.3200	373.7900	373.7900	-5.178%	1,697	8,141	-99.010%
2025-12-09	394.2000	394.2000	392.4300	394.2000	-1.287%	3,104	6,444	-99.061%
2025-12-08	390.6000	399.5000	390.6000	399.3400	+3.730%	263	3,440	-99.073%
2025-12-05	385.8900	386.5100	378.4900	384.9800	-2.364%	466	2,952	-99.039%
2025-12-04	399.4000	399.4000	394.3000	394.3000	-0.565%	56	2,586	-99.062%
2025-12-03	399.6000	404.0000	396.5400	396.5400	-1.211%	27	2,576	-99.067%
2025-12-02	406.8000	411.8000	401.4000	401.4000	-0.962%	20	2,555	-99.078%
2025-12-01	405.3000	405.3000	405.3000	405.3000	-0.015%	402	2,548	-99.087%
2025-11-28	405.6400	405.6400	405.3600	405.3600	-2.745%	70	2,621	-99.087%
2025-11-26	416.8000	416.8000	416.8000	416.8000	-5.359%	114	2,675	-99.112%
2025-11-25	446.0900	446.0900	439.4000	440.4000	-16.550%	16	2,675	-99.160%
2025-11-21	527.8100	527.8100	527.7300	527.7400	+17.947%	4	2,666	-99.299%
2025-11-20	445.2600	450.9600	443.6000	447.4400	-14.713%	340	2,666	-99.173%
2025-11-19	524.6300	524.6300	524.6300	524.6300	+5.238%	5	2,666	-99.295%
2025-11-17	510.0000	510.0000	498.5200	498.5200	-0.288%	16	2,686	-99.258%
2025-11-14	499.9600	499.9600	499.9600	499.9600	+8.995%	2	2,670	-99.260%
2025-11-13	435.6100	465.0000	435.6100	458.7000	+11.146%	273	2,668	-99.193%
2025-11-12	421.3000	421.3000	412.1000	412.7000	-0.523%	166	2,505	-99.103%
2025-11-11	420.6100	420.6200	414.3700	414.8700	-2.333%	346	2,426	-99.108%
2025-11-10	426.9800	426.9800	424.6000	424.7800	-9.685%	76	2,360	-99.129%
2025-11-07	470.3300	470.3300	470.3300	470.3300	+2.024%	2	2,363	-99.213%
2025-11-06	473.3700	473.3700	451.8100	461.0000	+8.598%	197	2,361	-99.197%
2025-11-05	438.6700	438.6700	418.8400	424.5000	+1.921%	17	2,232	-99.128%
2025-11-03	420.4000	420.4000	416.5000	416.5000	+0.906%	301	1,917	-99.112%
2025-10-31	420.0500	420.0500	412.7600	412.7600	-2.605%	225	1,917	-99.104%
2025-10-30	402.2400	423.8000	402.2400	423.8000	+6.056%	437	1,731	-99.127%
2025-10-29	398.3100	399.6000	398.3100	399.6000	+0.478%	3	1,521	-99.074%
2025-10-28	393.1500	397.7000	392.7000	397.7000	+1.698%	606	1,526	-99.070%
2025-10-27	395.3000	396.0300	390.9700	391.0600	-6.133%	94	1,378	-99.054%
2025-10-24	417.5500	423.2500	416.6100	416.6100	-10.260%	249	1,378	-99.112%
2025-10-22	462.5400	464.5100	462.5400	464.2400	+4.795%	4	1,177	-99.203%
2025-10-21	447.3500	447.3500	443.0000	443.0000	-1.319%	4	1,177	-99.165%
2025-10-20	450.8000	452.9400	447.8000	448.9200	-7.340%	118	1,175	-99.176%
2025-10-16	484.4800	484.4800	484.4800	484.4800	-6.061%	10	1,235	-99.236%
2025-10-15	515.7400	515.7400	515.7400	515.7400	-5.703%	226	1,225	-99.283%
2025-10-14	546.9300	546.9300	546.9300	546.9300	+9.794%	102	1,051	-99.323%
2025-10-13	505.3200	510.7000	498.1400	498.1400	-2.134%	7	953	-99.257%
2025-10-10	445.9000	513.5700	445.9000	509.0000	+14.950%	135	954	-99.273%
2025-10-08	447.3200	447.6800	442.8000	442.8000	-0.180%	189	895	-99.164%
2025-10-06	446.1100	446.1100	441.2500	443.6000	-1.595%	204	673	-99.166%
2025-10-03	451.3700	451.3700	449.5800	450.7900	-0.250%	77	503	-99.179%
2025-10-02	444.0500	451.9200	444.0500	451.9200	+0.772%	6	429	-99.181%
2025-10-01	463.1200	463.4500	448.2000	448.4600	-5.230%	51	426	-99.175%
2025-09-29	473.2100	473.2100	473.2100	473.2100	-0.173%	1	391	-99.218%
2025-09-26	488.7200	488.7200	474.0300	474.0300	-5.774%	4	392	-99.219%
2025-09-25	491.9300	503.0800	489.4000	503.0800	+5.874%	9	389	-99.265%
2025-09-24	474.9300	475.1700	474.9300	475.1700	+2.436%	2	386	-99.221%
2025-09-23	457.8400	463.8700	457.8400	463.8700	+2.253%	84	386	-99.202%
2025-09-22	454.9800	454.9800	453.6500	453.6500	-4.835%	100	302	-99.184%
2025-09-19	476.7000	476.7000	476.7000	476.7000	+0.250%	1	231	-99.224%
2025-09-18	475.5300	475.5300	475.5100	475.5100	-1.106%	2	230	-99.222%
2025-09-17	498.9000	498.9000	480.8300	480.8300	-1.094%	8	228	-99.230%
2025-09-16	475.9500	486.1500	475.9500	486.1500	+1.603%	153	228	-99.239%
2025-09-15	478.4800	478.4800	478.4800	478.4800	-1.862%	30	105	-99.227%
2025-09-12	489.3100	489.6400	487.0300	487.5600	-3.021%	13	75	-99.241%
2025-09-11	502.7500	502.7500	502.7500	502.7500	-0.803%	2	77	-99.264%
2025-09-10	506.1900	506.8200	505.2600	506.8200	-1.558%	8	76	-99.270%
2025-09-05	514.8400	514.8400	514.8400	514.8400	-3.984%	1	75	-99.281%
2025-09-04	536.2000	536.2000	536.2000	536.2000	-5.695%	5	74	-99.310%
2025-09-03	551.9300	568.5800	551.9300	568.5800	+2.737%	3	74	-99.349%
2025-08-29	553.5300	553.5300	553.4300	553.4300	+1.043%	2	72	-99.331%
2025-08-26	547.7200	547.7200	547.7200	547.7200	+0.931%	1	72	-99.324%
2025-08-25	542.6500	542.6700	542.6500	542.6700	+0.711%	2	71	-99.318%
2025-08-22	538.8400	538.8400	538.8400	538.8400	-7.223%	1	72	-99.313%
2025-08-20	609.2600	609.2600	580.4700	580.7900	+3.325%	3	71	-99.363%
2025-08-12	562.1000	562.1000	562.1000	562.1000	-7.886%	1	46	-99.342%
2025-08-07	611.2000	611.2000	610.2200	610.2200	-2.952%	2	45	-99.394%
2025-08-05	635.6500	635.6500	628.4900	628.7800	-0.162%	4	45	-99.412%
2025-08-04	630.1800	630.1800	628.1600	629.8000	-6.362%	8	45	-99.413%
2025-08-01	667.6600	672.7400	667.6600	672.5900	+17.115%	6	43	-99.450%
2025-07-31	572.2500	574.3000	572.2500	574.3000	-4.414%	2	42	-99.356%
2025-07-30	603.0900	603.0900	600.8200	600.8200	+2.180%	2	41	-99.384%
2025-07-29	588.3100	588.3100	588.0000	588.0000	-0.945%	2	41	-99.371%
2025-07-25	593.9000	594.7100	593.1400	593.6100	+0.731%	18	40	-99.377%
2025-07-24	598.9300	598.9300	589.3000	589.3000	-8.463%	48	31	-99.372%
2025-07-22	644.2900	644.2900	643.7800	643.7800	+3.692%	2	7	-99.425%
2025-07-21	622.7300	622.7700	620.6500	620.8600	-7.589%	4	6	-99.404%
2025-07-16	693.8900	693.8900	671.6600	671.8500	-22.410%	6	4	-99.449%
2025-06-20	867.5800	867.5800	865.9000	865.9000	-5.237%	4	2	-99.573%
2025-05-30	914.7600	914.7600	913.7500	913.7500	0.000%	4	1	-99.595%

.dark-mode .vNcLqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNcLqQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P7000SPX Sep 18 2026 7000.00 Put (SPX260918P07000000)option OPRA

SPX20260918P7000
SPX Sep 18 2026 7000.00 Put (SPX260918P07000000)
option OPRA