Dark

SPX20260918P6990
SPX Sep 18 2026 6990.00 Put (SPX260918P06990000)
option OPRA

EOD

Sep 11, 2026

1.65-44.068%(-1.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3000	1.6500	1.3000	1.6500	-44.068%	14	1,328	0.000%
2026-09-10	3.3000	3.3000	2.9500	2.9500	+15.686%	4	1,324	-44.068%
2026-09-09	2.4000	2.5500	2.4000	2.5500	+18.605%	2	1,328	-35.294%
2026-09-04	2.1500	2.1500	2.1500	2.1500	-14.683%	43	1,285	-23.256%
2026-09-03	3.2600	3.2600	2.5200	2.5200	-44.000%	38	1,285	-34.524%
2026-09-02	4.6000	4.6000	4.5000	4.5000	-21.603%	2	1,301	-63.333%
2026-09-01	5.7400	5.7400	5.7400	5.7400	+8.302%	1	1,300	-71.254%
2026-08-31	5.6400	5.6400	5.3000	5.3000	-32.911%	126	1,300	-68.868%
2026-08-26	8.1500	8.1500	7.9000	7.9000	-27.256%	4	1,259	-79.114%
2026-08-24	9.6700	10.8600	9.6700	10.8600	+8.600%	63	1,260	-84.807%
2026-08-21	10.0000	10.0000	10.0000	10.0000	-27.536%	36	1,300	-83.500%
2026-08-20	13.9000	13.9000	13.8000	13.8000	+21.053%	3	1,288	-88.043%
2026-08-19	11.4000	11.4000	11.4000	11.4000	0.000%	79	1,287	-85.526%
2026-08-17	11.1000	11.4000	11.1000	11.4000	+1.786%	8	1,223	-85.526%
2026-08-14	11.6700	11.7000	11.2000	11.2000	-7.438%	39	1,223	-85.268%
2026-08-13	12.1000	12.1000	12.1000	12.1000	-27.240%	1	1,202	-86.364%
2026-08-11	16.4000	16.6300	16.3100	16.6300	+7.987%	4	1,213	-90.078%
2026-08-10	15.4000	15.4000	15.4000	15.4000	-12.500%	40	1,212	-89.286%
2026-08-07	18.0000	18.0000	17.4000	17.6000	-9.372%	33	1,222	-90.625%
2026-08-06	19.3700	19.4200	19.3700	19.4200	-0.665%	32	1,206	-91.504%
2026-08-05	20.0800	20.0900	19.5500	19.5500	-5.692%	63	1,216	-91.560%
2026-08-04	22.6500	22.7300	20.7300	20.7300	-26.827%	36	1,216	-92.041%
2026-08-03	35.1400	35.1400	28.1500	28.3300	-26.358%	16	1,218	-94.176%
2026-07-31	47.4100	51.1200	38.4700	38.4700	-36.831%	7	1,208	-95.711%
2026-07-30	60.9000	60.9000	60.9000	60.9000	-22.123%	1	1,207	-97.291%
2026-07-29	74.0500	78.5000	74.0500	78.2000	+37.434%	138	1,258	-97.890%
2026-07-28	56.7000	57.0000	56.7000	56.9000	-10.633%	4	1,228	-97.100%
2026-07-27	61.0000	71.0000	61.0000	63.6700	-9.043%	200	1,225	-97.409%
2026-07-24	67.0000	70.4000	67.0000	70.0000	-9.091%	12	1,092	-97.643%
2026-07-23	71.3000	80.5700	70.8200	77.0000	+43.443%	42	1,092	-97.857%
2026-07-22	52.2700	53.6800	52.2700	53.6800	-1.919%	2	1,064	-96.926%
2026-07-21	54.7300	54.7300	54.7300	54.7300	-14.230%	30	1,062	-96.985%
2026-07-20	63.8100	63.8100	63.8100	63.8100	-7.145%	1	1,044	-97.414%
2026-07-17	72.5000	72.5000	66.6000	68.7200	+23.820%	56	1,045	-97.599%
2026-07-16	49.1500	55.5000	49.1500	55.5000	-1.770%	39	1,036	-97.027%
2026-07-14	56.1000	56.8000	56.1000	56.5000	+8.196%	6	1,036	-97.080%
2026-07-13	52.2200	52.2200	52.2200	52.2200	+5.070%	1	1,037	-96.840%
2026-07-10	50.3000	50.4000	49.7000	49.7000	-11.879%	52	1,037	-96.680%
2026-07-09	63.7300	63.7300	56.4000	56.4000	-17.059%	172	1,020	-97.074%
2026-07-08	78.9000	78.9000	67.5000	68.0000	+8.108%	59	1,051	-97.574%
2026-07-07	58.5800	62.9000	58.5800	62.9000	+9.792%	157	1,049	-97.377%
2026-07-06	60.8300	60.8300	57.2900	57.2900	-14.886%	394	1,308	-97.120%
2026-07-02	66.1600	67.3100	66.0700	67.3100	-3.567%	150	1,151	-97.549%
2026-06-30	69.8000	69.8000	69.8000	69.8000	-16.106%	1	1,151	-97.636%
2026-06-29	85.4600	85.4600	83.1000	83.2000	-20.686%	99	1,151	-98.017%
2026-06-26	104.9000	104.9000	104.9000	104.9000	-2.509%	1	1,118	-98.427%
2026-06-25	102.3000	107.6000	102.3000	107.6000	-5.779%	11	1,117	-98.467%
2026-06-24	112.8300	114.2000	112.8300	114.2000	+3.348%	157	1,116	-98.555%
2026-06-23	107.5000	112.8000	107.2000	110.5000	+27.304%	168	1,163	-98.507%
2026-06-22	81.3700	89.1100	81.3700	86.8000	+3.210%	65	1,038	-98.099%
2026-06-18	90.0600	90.5000	84.1000	84.1000	-21.695%	393	652	-98.038%
2026-06-17	102.9000	107.4000	102.9000	107.4000	+30.024%	8	652	-98.464%
2026-06-16	82.9000	83.2000	82.6000	82.6000	+4.161%	65	652	-98.002%
2026-06-15	83.9700	83.9700	79.3000	79.3000	-26.845%	2	607	-97.919%
2026-06-12	108.2000	108.7000	108.0000	108.4000	-12.581%	29	607	-98.478%
2026-06-11	150.8000	155.0000	124.0000	124.0000	-22.452%	28	607	-98.669%
2026-06-10	159.9000	159.9000	159.9000	159.9000	+9.184%	1	584	-98.968%
2026-06-09	108.0500	156.2200	108.0500	146.4500	+18.891%	164	584	-98.873%
2026-06-05	121.6800	123.1800	121.6800	123.1800	+27.780%	150	418	-98.660%
2026-06-03	96.8000	96.8000	96.4000	96.4000	+4.555%	67	520	-98.288%
2026-06-01	89.1500	92.2000	89.1500	92.2000	-4.752%	10	453	-98.210%
2026-05-28	96.8000	96.8000	96.8000	96.8000	-10.833%	1	443	-98.295%
2026-05-27	108.5600	108.5600	108.5600	108.5600	+1.944%	38	442	-98.480%
2026-05-26	106.3900	106.4900	106.3000	106.4900	-13.982%	278	467	-98.451%
2026-05-21	133.6000	135.4700	123.8000	123.8000	-7.148%	424	506	-98.667%
2026-05-20	133.0600	133.3300	133.0600	133.3300	-12.513%	4	506	-98.762%
2026-05-19	152.5000	152.5000	152.4000	152.4000	+3.392%	12	136	-98.917%
2026-05-15	147.4000	147.4000	147.4000	147.4000	+12.605%	60	136	-98.881%
2026-05-14	130.9000	130.9000	130.9000	130.9000	-5.936%	4	71	-98.739%
2026-05-13	149.1700	151.3000	139.1600	139.1600	-8.700%	68	51	-98.814%
2026-05-08	152.4200	152.4200	152.4200	152.4200	-3.047%	2	51	-98.917%
2026-05-06	159.9000	159.9000	157.2100	157.2100	-21.277%	9	51	-98.950%
2026-05-04	184.0200	199.7000	184.0200	199.7000	+9.060%	10	49	-99.174%
2026-05-01	183.1100	183.1100	183.1100	183.1100	-21.661%	1	38	-99.099%
2026-04-21	237.1100	237.1100	233.7400	233.7400	-0.026%	30	8	-99.294%
2026-04-20	233.8000	233.8000	233.8000	233.8000	-5.037%	2	8	-99.294%
2026-04-16	251.9100	251.9100	246.2000	246.2000	-6.031%	5	6	-99.330%
2026-04-15	262.0000	262.0000	262.0000	262.0000	0.000%	1	1	-99.370%

.dark-mode .RRCfNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRCfNR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P6990SPX Sep 18 2026 6990.00 Put (SPX260918P06990000)option OPRA

SPX20260918P6990
SPX Sep 18 2026 6990.00 Put (SPX260918P06990000)
option OPRA