Dark

SPX20260918P6960
SPX Sep 18 2026 6960.00 Put (SPX260918P06960000)
option OPRA

EOD

Sep 8, 2026

1.90+2.703%(+0.05)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.9500	1.9500	1.9000	1.9000	+2.703%	100	1,178	0.000%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-12.736%	10	1,158	+2.703%
2026-09-03	2.9500	2.9500	2.1200	2.1200	-50.698%	2	1,158	-10.377%
2026-09-02	4.3000	4.3000	4.3000	4.3000	+0.233%	1	1,160	-55.814%
2026-08-31	4.2900	4.2900	4.2900	4.2900	-12.449%	55	1,160	-55.711%
2026-08-28	4.0000	5.5000	4.0000	4.9000	-0.609%	36	1,174	-61.224%
2026-08-27	4.9300	4.9300	4.9300	4.9300	-29.672%	10	1,194	-61.460%
2026-08-26	7.4000	7.4000	7.0100	7.0100	-12.375%	10	1,202	-72.896%
2026-08-25	8.0000	8.0000	8.0000	8.0000	-16.667%	12	1,193	-76.250%
2026-08-24	9.6000	9.6000	9.2000	9.6000	-1.031%	143	1,184	-80.208%
2026-08-21	9.6500	9.7000	9.6500	9.7000	-26.515%	7	1,236	-80.412%
2026-08-20	13.3000	13.3000	13.2000	13.2000	+30.693%	3	1,237	-85.606%
2026-08-19	10.7000	10.8000	10.1000	10.1000	-4.265%	113	1,220	-81.188%
2026-08-14	10.5500	10.5500	10.5500	10.5500	-9.364%	1	1,007	-81.991%
2026-08-13	11.4000	11.6400	11.4000	11.6400	-9.063%	4	1,008	-83.677%
2026-08-12	12.8000	12.8000	12.8000	12.8000	-15.734%	4	1,011	-85.156%
2026-08-10	14.4000	15.1900	14.4000	15.1900	-5.358%	3	1,011	-87.492%
2026-08-07	16.0500	16.0500	16.0500	16.0500	-18.237%	2	1,012	-88.162%
2026-08-05	19.6300	19.6300	19.6300	19.6300	-5.169%	1	1,014	-90.321%
2026-08-04	23.3100	23.3100	20.1000	20.7000	-23.897%	114	1,013	-90.821%
2026-08-03	30.5300	30.5300	27.1900	27.2000	-24.862%	96	1,116	-93.015%
2026-07-31	41.9800	49.1000	35.9000	36.2000	-21.304%	122	1,157	-94.751%
2026-07-30	56.0000	56.0000	46.0000	46.0000	-15.285%	5	1,105	-95.870%
2026-07-28	53.4000	54.4000	53.4000	54.3000	-8.570%	7	1,103	-96.501%
2026-07-27	58.4000	60.6000	58.4000	59.3900	-10.287%	5	1,100	-96.801%
2026-07-24	63.2000	66.2000	63.2000	66.2000	-8.941%	4	1,101	-97.130%
2026-07-23	69.9000	72.7000	69.9000	72.7000	+48.156%	4	1,099	-97.387%
2026-07-22	49.0700	49.0700	49.0700	49.0700	-3.406%	1	1,098	-96.128%
2026-07-21	52.1900	52.1900	50.8000	50.8000	-20.376%	2	1,097	-96.260%
2026-07-20	62.4000	63.8000	62.4000	63.8000	-0.685%	26	1,097	-97.022%
2026-07-17	60.7200	66.0000	60.7200	64.2400	+40.477%	22	1,080	-97.042%
2026-07-15	45.6900	45.7300	45.6900	45.7300	-14.363%	50	1,078	-95.845%
2026-07-14	52.3200	53.4000	52.3200	53.4000	+13.136%	2	1,078	-96.442%
2026-07-10	47.5500	47.6000	47.2000	47.2000	-12.104%	135	1,079	-95.975%
2026-07-09	53.7000	53.7000	53.7000	53.7000	-16.355%	13	1,051	-96.462%
2026-07-08	63.2000	64.2000	63.2000	64.2000	+7.538%	3	1,038	-97.040%
2026-07-07	55.9000	61.1000	55.9000	59.7000	+5.365%	19	1,037	-96.817%
2026-07-06	59.1500	59.1500	56.6100	56.6600	-15.810%	103	1,020	-96.647%
2026-07-02	74.0000	74.0000	67.3000	67.3000	-15.025%	13	918	-97.177%
2026-06-29	79.2000	79.2000	79.2000	79.2000	-18.852%	1	918	-97.601%
2026-06-26	97.6000	97.6000	97.6000	97.6000	-4.780%	1	917	-98.053%
2026-06-25	102.5000	102.5000	102.5000	102.5000	-4.917%	1	916	-98.146%
2026-06-24	107.8000	107.8000	107.8000	107.8000	+10.000%	1	915	-98.237%
2026-06-23	108.9000	108.9000	98.0000	98.0000	+22.347%	7	914	-98.061%
2026-06-18	80.1000	80.1000	80.1000	80.1000	-2.436%	1	917	-97.628%
2026-06-17	82.1000	82.1000	82.1000	82.1000	+1.108%	2	917	-97.686%
2026-06-16	75.2000	81.2000	75.2000	81.2000	+8.701%	262	917	-97.660%
2026-06-15	76.2000	76.8000	74.4000	74.7000	-28.992%	174	610	-97.456%
2026-06-12	105.4000	107.5000	105.2000	105.2000	-8.042%	65	610	-98.194%
2026-06-11	148.9000	151.0000	114.0000	114.4000	-25.666%	34	610	-98.339%
2026-06-10	124.8900	153.9000	124.8900	153.9000	+17.841%	77	624	-98.765%
2026-06-09	124.7000	133.4000	124.7000	130.6000	+13.882%	17	585	-98.545%
2026-06-08	114.6800	114.6800	114.6800	114.6800	-4.122%	32	602	-98.343%
2026-06-05	98.3100	119.6100	98.3100	119.6100	+37.641%	83	634	-98.412%
2026-06-04	87.9000	87.9000	86.9000	86.9000	-0.344%	9	603	-97.814%
2026-05-29	86.9000	87.2000	86.6000	87.2000	-6.438%	8	600	-97.821%
2026-05-28	93.2000	93.2000	93.2000	93.2000	-18.603%	1	599	-97.961%
2026-05-22	111.5000	115.5000	110.7000	114.5000	-12.595%	105	597	-98.341%
2026-05-20	131.0000	131.0000	131.0000	131.0000	-9.280%	3	607	-98.550%
2026-05-19	141.9000	147.4000	139.4000	144.4000	+7.520%	446	613	-98.684%
2026-05-18	135.0000	135.0000	134.3000	134.3000	-4.071%	22	613	-98.585%
2026-05-15	140.0000	140.0000	140.0000	140.0000	-5.914%	375	613	-98.643%
2026-05-12	148.8000	148.8000	148.8000	148.8000	+1.501%	1	490	-98.723%
2026-05-08	146.6000	146.6000	146.6000	146.6000	-4.258%	3	489	-98.704%
2026-05-06	157.3000	157.8000	153.0700	153.1200	-12.312%	8	486	-98.759%
2026-05-05	174.6200	174.6200	174.6200	174.6200	-6.103%	2	498	-98.912%
2026-05-04	189.1200	192.4000	185.9700	185.9700	-21.697%	20	496	-98.978%
2026-04-16	241.6000	248.3000	237.5000	237.5000	-5.023%	20	480	-99.200%
2026-04-15	250.0600	250.0600	250.0600	250.0600	-4.375%	32	473	-99.240%
2026-04-14	267.4000	267.4000	259.2000	261.5000	-22.057%	444	441	-99.273%
2026-04-13	335.5000	335.5000	335.5000	335.5000	+4.063%	10	14	-99.434%
2026-04-10	322.4000	322.4000	322.4000	322.4000	0.000%	1	4	-99.411%
2026-04-09	322.5000	322.5000	322.4000	322.4000	-36.955%	2	3	-99.411%
2026-03-26	512.5600	512.5600	511.3800	511.3800	0.000%	2	1	-99.628%

.dark-mode .RTgGqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTgGqv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P6960SPX Sep 18 2026 6960.00 Put (SPX260918P06960000)option OPRA

SPX20260918P6960
SPX Sep 18 2026 6960.00 Put (SPX260918P06960000)
option OPRA