Dark

SPX20260918P6660
SPX Sep 18 2026 6660.00 Put (SPX260918P06660000)
option OPRA

EOD

Sep 11, 2026

0.6000-43.925%(-0.4700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6000	0.6000	0.6000	0.6000	-43.925%	10	576	0.000%
2026-09-04	1.0700	1.0700	1.0700	1.0700	-51.364%	10	565	-43.925%
2026-09-02	2.9000	2.9000	2.2000	2.2000	-33.934%	5	566	-72.727%
2026-09-01	3.3300	3.3300	3.3300	3.3300	+16.842%	1	567	-81.982%
2026-08-28	3.0000	3.0000	2.8500	2.8500	-49.107%	3	568	-78.947%
2026-08-21	6.0000	6.0000	5.6000	5.6000	-25.333%	3	568	-89.286%
2026-08-20	7.5000	7.5000	7.5000	7.5000	+22.150%	1	571	-92.000%
2026-08-19	6.3000	6.3000	6.1400	6.1400	-21.282%	139	570	-90.228%
2026-08-18	7.8000	7.8000	7.8000	7.8000	+8.333%	1	453	-92.308%
2026-08-17	6.4000	7.2000	6.4000	7.2000	+5.882%	3	452	-91.667%
2026-08-14	6.7600	7.0300	6.7500	6.8000	-5.556%	31	450	-91.176%
2026-08-13	7.2100	7.2100	7.2000	7.2000	-11.001%	28	462	-91.667%
2026-08-12	8.2100	8.2100	8.0900	8.0900	-13.936%	28	490	-92.583%
2026-08-11	9.5500	9.5500	9.4000	9.4000	+3.297%	20	497	-93.617%
2026-08-10	9.0500	9.1300	9.0500	9.1000	-9.543%	56	478	-93.407%
2026-08-07	10.0600	10.1000	10.0600	10.0600	-10.498%	28	515	-94.036%
2026-08-06	11.3400	11.4400	11.1900	11.2400	-8.618%	56	517	-94.662%
2026-08-04	13.3800	13.6500	12.2800	12.3000	-19.608%	28	555	-95.122%
2026-08-03	17.0100	17.0100	15.3000	15.3000	-43.542%	64	563	-96.078%
2026-07-31	31.1100	31.1100	27.1000	27.1000	-3.969%	8	614	-97.786%
2026-07-30	32.1600	32.1700	28.2200	28.2200	-29.818%	53	607	-97.874%
2026-07-29	33.5000	40.2100	33.5000	40.2100	+29.710%	78	568	-98.508%
2026-07-28	31.4500	31.4500	31.0000	31.0000	-9.884%	3	513	-98.065%
2026-07-27	34.4000	34.4000	34.4000	34.4000	-9.354%	1	512	-98.256%
2026-07-24	38.6000	38.6000	37.9500	37.9500	-11.538%	40	511	-98.419%
2026-07-23	42.9000	42.9000	42.9000	42.9000	+43.478%	1	472	-98.601%
2026-07-21	34.3000	34.3000	29.9000	29.9000	-16.527%	15	471	-97.993%
2026-07-20	34.2000	36.0500	34.2000	35.8200	-4.734%	76	457	-98.325%
2026-07-17	37.3000	37.6000	37.3000	37.6000	+1.842%	28	397	-98.404%
2026-07-09	36.9500	36.9500	36.9200	36.9200	-6.294%	28	369	-98.375%
2026-07-08	41.0000	41.0000	38.9000	39.4000	+7.357%	4	360	-98.477%
2026-07-07	37.9000	37.9000	36.7000	36.7000	-7.136%	12	359	-98.365%
2026-07-02	38.4700	39.5200	38.4700	39.5200	-4.310%	200	430	-98.482%
2026-07-01	41.3000	41.3000	41.3000	41.3000	-22.514%	1	430	-98.547%
2026-06-29	57.6700	57.6700	53.3000	53.3000	-15.262%	16	430	-98.874%
2026-06-26	62.3300	62.9000	60.1300	62.9000	-2.481%	13	430	-99.046%
2026-06-25	62.0900	65.0200	62.0900	64.5000	-3.703%	14	430	-99.070%
2026-06-23	68.0900	68.0900	66.7300	66.9800	+22.182%	206	428	-99.104%
2026-06-17	54.8200	54.8200	54.8200	54.8200	+5.221%	14	278	-98.906%
2026-06-16	52.1000	52.1000	52.1000	52.1000	-37.605%	9	278	-98.848%
2026-06-11	100.3000	100.3000	83.5000	83.5000	-10.600%	6	268	-99.281%
2026-06-10	96.3000	99.4000	93.4000	93.4000	+6.621%	37	267	-99.358%
2026-06-09	87.6000	87.6000	87.6000	87.6000	+44.793%	4	237	-99.315%
2026-06-04	60.5000	60.5000	60.5000	60.5000	-1.305%	10	190	-99.008%
2026-06-02	61.1000	61.6000	61.0000	61.3000	+1.608%	16	180	-99.021%
2026-06-01	60.3300	60.3300	60.3300	60.3300	+1.395%	1	165	-99.005%
2026-05-29	59.5000	59.5000	59.5000	59.5000	-4.952%	10	165	-98.992%
2026-05-28	62.6000	62.6000	62.6000	62.6000	-12.570%	17	165	-99.042%
2026-05-26	71.5000	71.6000	71.5000	71.6000	-20.267%	50	166	-99.162%
2026-05-20	89.7000	89.8000	89.5000	89.8000	-13.237%	16	132	-99.332%
2026-05-19	101.0000	103.5000	101.0000	103.5000	+5.828%	8	127	-99.420%
2026-05-15	97.4600	97.8000	95.7000	97.8000	+0.215%	18	127	-99.387%
2026-05-11	97.8700	97.8700	96.7200	97.5900	-3.424%	60	123	-99.385%
2026-05-08	101.0500	101.0500	101.0500	101.0500	-3.753%	1	152	-99.406%
2026-05-07	104.7800	105.4800	104.7800	104.9900	-13.943%	60	151	-99.429%
2026-05-05	121.2000	122.0000	121.2000	122.0000	-3.175%	3	91	-99.508%
2026-05-04	126.0000	126.0000	126.0000	126.0000	+6.870%	3	94	-99.524%
2026-05-01	117.9000	117.9000	117.9000	117.9000	-17.616%	1	95	-99.491%
2026-04-30	143.1100	143.1100	143.1100	143.1100	+0.077%	3	95	-99.581%
2026-04-27	147.2000	147.2000	143.0000	143.0000	-12.000%	6	98	-99.580%
2026-04-23	162.5000	162.5000	162.5000	162.5000	-4.748%	1	98	-99.631%
2026-04-21	159.6000	173.4000	159.6000	170.6000	+5.602%	18	87	-99.648%
2026-04-20	161.5500	161.5500	161.5500	161.5500	+5.941%	1	87	-99.629%
2026-04-17	155.0000	155.0000	152.0000	152.4900	-11.136%	19	86	-99.607%
2026-04-15	179.5000	179.5000	171.6000	171.6000	-24.071%	19	79	-99.650%
2026-04-09	253.9700	253.9700	226.0000	226.0000	-11.348%	27	71	-99.735%
2026-04-08	257.1000	257.2300	254.9300	254.9300	-27.474%	4	85	-99.765%
2026-04-01	351.6000	351.7000	351.5000	351.5000	-7.888%	5	80	-99.829%
2026-03-31	382.2000	382.8000	381.6000	381.6000	-21.963%	20	78	-99.843%
2026-03-30	463.3000	489.0000	462.7000	489.0000	+3.802%	4	71	-99.877%
2026-03-27	441.8100	471.0900	441.8100	471.0900	+16.232%	17	68	-99.873%
2026-03-26	365.5000	405.3000	365.2000	405.3000	+15.833%	13	55	-99.852%
2026-03-25	348.0200	349.9000	347.2000	349.9000	-4.893%	4	54	-99.829%
2026-03-24	371.5800	378.0800	356.7900	367.9000	+4.672%	111	52	-99.837%
2026-03-23	333.7900	360.7000	326.3500	351.4800	-8.266%	292	0	-99.829%
2026-03-20	375.0100	385.2700	375.0100	383.1500	0.000%	156	0	-99.843%

.dark-mode .sTkkbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTkkbD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P6660SPX Sep 18 2026 6660.00 Put (SPX260918P06660000)option OPRA

SPX20260918P6660
SPX Sep 18 2026 6660.00 Put (SPX260918P06660000)
option OPRA