Dark

SPX20260918P6600
SPX Sep 18 2026 6600.00 Put (SPX260918P06600000)
option OPRA

EOD

Sep 10, 2026

1.45+35.514%(+0.38)1,449

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4500	1.5500	1.2700	1.4500	+35.514%	1,449	25,733	0.000%
2026-09-09	1.1200	1.1700	1.0700	1.0700	-1.835%	509	26,382	+35.514%
2026-09-08	1.1700	1.1700	1.0000	1.0900	+3.810%	795	27,580	+33.028%
2026-09-04	1.0700	1.1000	1.0500	1.0500	-8.696%	435	27,489	+38.095%
2026-09-03	1.6000	1.6000	1.1500	1.1500	-43.627%	107	27,489	+26.087%
2026-09-02	2.6500	2.6500	2.0400	2.0400	-38.182%	18	27,565	-28.922%
2026-09-01	2.9300	3.5000	2.7000	3.3000	+44.105%	85	27,562	-56.061%
2026-08-31	2.7900	2.7900	2.2900	2.2900	-17.921%	39	27,556	-36.681%
2026-08-28	2.5200	2.7900	2.3200	2.7900	-1.064%	197	27,551	-48.029%
2026-08-27	3.0700	3.0700	2.6700	2.8200	-24.800%	5,423	27,621	-48.582%
2026-08-26	3.8500	4.0000	3.7500	3.7500	-10.714%	295	26,112	-61.333%
2026-08-25	4.9000	4.9000	4.2000	4.2000	-20.755%	7	26,209	-65.476%
2026-08-24	5.2000	5.3000	4.9000	5.3000	+2.119%	179	26,218	-72.642%
2026-08-21	5.6500	5.9000	5.1000	5.1900	-23.676%	3,311	26,130	-72.062%
2026-08-20	6.5100	7.1000	6.3000	6.8000	+23.636%	528	24,803	-78.676%
2026-08-19	5.8000	5.9000	5.5000	5.5000	-22.096%	433	24,714	-73.636%
2026-08-18	7.0500	7.3500	6.9000	7.0600	+10.313%	414	24,580	-79.462%
2026-08-17	6.0200	6.6000	5.9700	6.4000	+0.313%	709	24,677	-77.344%
2026-08-14	6.0000	6.4600	6.0000	6.3800	-1.846%	2,580	24,220	-77.273%
2026-08-13	6.2000	6.5000	6.1300	6.5000	-7.143%	175	24,195	-77.692%
2026-08-12	7.4000	7.5000	6.9500	7.0000	-17.647%	300	24,096	-79.286%
2026-08-11	8.3600	8.6000	8.1000	8.5000	0.000%	241	24,230	-82.941%
2026-08-10	7.9000	8.7000	7.9000	8.5000	-3.409%	551	24,289	-82.941%
2026-08-07	8.8500	9.2500	8.7500	8.8000	-13.043%	709	24,596	-83.523%
2026-08-06	10.8000	10.8000	9.8400	10.1200	+0.697%	1,016	24,753	-85.672%
2026-08-05	10.7000	10.9000	9.7000	10.0500	-13.362%	315	24,976	-85.572%
2026-08-04	12.2500	12.5000	10.8500	11.6000	-16.124%	7,094	24,834	-87.500%
2026-08-03	16.7500	16.7500	13.8300	13.8300	-26.436%	7,081	26,702	-89.516%
2026-07-31	20.8000	26.7000	18.8000	18.8000	-22.634%	2,255	22,613	-92.287%
2026-07-30	28.4800	28.5700	24.3000	24.3000	-44.266%	288	20,949	-94.033%
2026-07-29	31.9000	43.6000	25.7000	43.6000	+56.049%	185	20,896	-96.674%
2026-07-28	31.7500	32.4900	26.7000	27.9400	-18.850%	252	20,745	-94.810%
2026-07-27	29.3300	34.7000	29.3300	34.4300	-1.063%	28	20,764	-95.789%
2026-07-24	33.7000	36.2000	28.7200	34.8000	-10.309%	3,053	20,648	-95.833%
2026-07-23	37.8000	41.8000	34.2500	38.8000	+41.606%	6,075	21,619	-96.263%
2026-07-22	27.9300	28.1500	26.4200	27.4000	-0.544%	2,082	19,473	-94.708%
2026-07-21	30.9000	30.9000	27.5500	27.5500	-23.152%	626	17,438	-94.737%
2026-07-20	32.5000	35.8500	31.5000	35.8500	-6.397%	503	17,513	-95.955%
2026-07-17	34.0000	38.3000	33.3000	38.3000	+31.344%	78	17,382	-96.214%
2026-07-16	27.3000	30.3000	25.5000	29.1600	+13.906%	236	17,508	-95.027%
2026-07-15	25.6900	27.0100	25.5000	25.6000	-9.827%	78	17,453	-94.336%
2026-07-14	30.1500	30.1500	27.9600	28.3900	-10.723%	409	17,458	-94.893%
2026-07-13	28.7500	32.2500	28.3000	31.8000	+19.549%	194	17,318	-95.440%
2026-07-10	28.8800	29.7000	26.6000	26.6000	-13.355%	22	17,285	-94.549%
2026-07-09	35.1700	35.1700	30.6000	30.7000	-14.006%	273	17,399	-95.277%
2026-07-08	37.3000	43.0800	35.2700	35.7000	+6.250%	5,320	17,322	-95.938%
2026-07-07	33.4300	33.9000	31.1200	33.6000	+8.039%	450	17,247	-95.685%
2026-07-06	34.5000	34.5000	31.0000	31.1000	-24.331%	978	17,380	-95.338%
2026-07-02	34.5400	42.4000	34.5400	41.1000	+6.422%	196	16,936	-96.472%
2026-07-01	39.7500	39.7500	37.4000	38.6200	+0.599%	2,626	16,936	-96.245%
2026-06-30	44.0000	44.0000	38.3900	38.3900	-14.270%	279	16,054	-96.223%
2026-06-29	54.6400	54.6400	44.7800	44.7800	-20.320%	97	16,160	-96.762%
2026-06-26	67.7300	67.7300	54.2000	56.2000	-3.767%	47	16,101	-97.420%
2026-06-25	64.1200	64.1200	57.2800	58.4000	+3.601%	600	16,093	-97.517%
2026-06-24	56.3700	56.3700	56.3700	56.3700	-12.333%	2	16,183	-97.428%
2026-06-23	63.8400	64.3000	58.3000	64.3000	+30.691%	1,091	16,183	-97.745%
2026-06-22	49.7600	50.7600	49.2000	49.2000	+0.204%	1,726	16,406	-97.053%
2026-06-18	49.6000	50.0000	49.1000	49.1000	-21.061%	1,047	15,061	-97.047%
2026-06-17	47.9500	62.9300	47.8100	62.2000	+33.134%	1,579	15,061	-97.669%
2026-06-16	45.7000	46.7200	45.7000	46.7200	+1.213%	199	15,061	-96.896%
2026-06-15	47.5000	48.6200	45.5000	46.1600	-31.001%	408	15,232	-96.859%
2026-06-12	73.3300	73.3300	64.3200	66.9000	-5.535%	583	15,232	-97.833%
2026-06-11	94.0000	96.8800	70.7000	70.8200	-23.767%	338	15,232	-97.953%
2026-06-10	78.5000	92.9000	78.5000	92.9000	+14.649%	59	15,063	-98.439%
2026-06-09	62.0600	100.0000	62.0600	81.0300	+15.840%	814	15,028	-98.211%
2026-06-08	70.9500	70.9500	64.8200	69.9500	-18.946%	69	14,994	-97.927%
2026-06-05	58.9000	86.4000	58.9000	86.3000	+61.883%	37	15,000	-98.320%
2026-06-04	59.5000	59.8000	53.3100	53.3100	-11.150%	523	14,978	-97.280%
2026-06-03	61.0000	61.8000	58.1000	60.0000	+7.914%	313	14,757	-97.583%
2026-06-02	56.5000	56.5000	55.2000	55.6000	-1.068%	588	14,744	-97.392%
2026-06-01	56.9000	57.2000	56.2000	56.2000	+1.006%	626	14,814	-97.420%
2026-05-29	57.0000	57.0000	55.6400	55.6400	-3.487%	13	14,198	-97.394%
2026-05-28	62.7500	62.7500	57.6500	57.6500	-12.266%	428	14,181	-97.485%
2026-05-27	65.6100	65.7100	65.6100	65.7100	-1.203%	826	14,173	-97.793%
2026-05-26	66.5100	66.5100	66.5100	66.5100	-10.122%	1	13,908	-97.820%
2026-05-22	74.0800	74.0800	70.7000	74.0000	-1.987%	971	13,908	-98.041%
2026-05-21	85.2000	86.2000	75.5000	75.5000	-9.396%	186	13,587	-98.079%
2026-05-20	91.4600	91.4600	83.3300	83.3300	-11.520%	100	13,587	-98.260%
2026-05-19	93.0000	96.1000	89.8000	94.1800	+8.191%	3,130	13,440	-98.460%
2026-05-18	89.7000	94.6500	86.9100	87.0500	-0.057%	829	13,440	-98.334%
2026-05-15	94.1100	95.9000	87.1000	87.1000	+6.766%	73	13,440	-98.335%
2026-05-14	87.8300	87.8300	81.5800	81.5800	-8.327%	390	10,975	-98.223%
2026-05-13	92.3000	92.5000	87.9500	88.9900	-6.621%	75	11,639	-98.371%
2026-05-12	97.5000	97.5000	95.0000	95.3000	+5.304%	27	11,639	-98.478%
2026-05-11	92.2800	92.5000	90.5000	90.5000	-4.385%	595	11,639	-98.398%
2026-05-08	94.6200	94.6500	94.6200	94.6500	-8.329%	2,407	11,750	-98.468%
2026-05-07	97.8700	103.2500	97.5100	103.2500	+3.717%	1,135	9,780	-98.596%
2026-05-06	105.2000	106.4700	99.2600	99.5500	-12.599%	344	9,260	-98.543%
2026-05-05	113.6300	113.9300	113.3500	113.9000	-8.219%	107	9,445	-98.727%
2026-05-04	121.7000	126.6900	121.7000	124.1000	+9.503%	1,494	9,646	-98.832%
2026-05-01	109.2000	114.9800	109.2000	113.3300	-5.036%	3,021	11,942	-98.721%
2026-04-30	127.5900	127.5900	119.3400	119.3400	-12.392%	297	11,942	-98.785%
2026-04-29	137.3000	137.3000	136.2200	136.2200	-2.000%	4,753	12,714	-98.936%
2026-04-28	140.3000	141.7000	139.0000	139.0000	+2.757%	1,150	8,477	-98.957%
2026-04-27	140.3000	142.2000	134.2700	135.2700	-3.647%	139	8,245	-98.928%
2026-04-24	146.2000	146.2000	140.3800	140.3900	-5.968%	137	8,396	-98.967%
2026-04-23	148.1600	166.9000	142.0000	149.3000	+2.895%	342	8,399	-99.029%
2026-04-22	146.3600	149.1500	145.1000	145.1000	-7.509%	711	8,228	-99.001%
2026-04-21	146.4000	162.4000	146.4000	156.8800	+5.289%	786	8,097	-99.076%
2026-04-20	145.0000	155.6000	145.0000	149.0000	+4.708%	802	8,097	-99.027%
2026-04-17	145.0000	145.0000	137.0000	142.3000	-9.714%	871	7,796	-98.981%
2026-04-16	159.9000	167.7000	157.6100	157.6100	-2.529%	221	7,564	-99.080%
2026-04-15	164.9400	170.5400	160.9800	161.7000	-5.272%	408	7,535	-99.103%
2026-04-14	180.4000	180.6000	169.5000	170.7000	-10.205%	470	7,497	-99.151%
2026-04-13	212.0200	213.4000	190.1000	190.1000	-12.380%	100	7,363	-99.237%
2026-04-10	209.0000	219.4600	207.1000	216.9600	+2.340%	1,575	7,392	-99.332%
2026-04-09	238.4000	238.4000	212.0000	212.0000	-9.056%	12	7,943	-99.316%
2026-04-08	227.2400	243.2100	226.4100	233.1100	-25.562%	1,023	7,870	-99.378%
2026-04-07	337.7900	337.7900	313.1600	313.1600	+0.398%	55	7,809	-99.537%
2026-04-06	322.8700	322.8700	305.6600	311.9200	-3.820%	145	7,757	-99.535%
2026-04-02	376.8000	376.8000	324.3100	324.3100	-0.935%	290	7,700	-99.553%
2026-04-01	332.0000	336.4000	315.6200	327.3700	-8.691%	288	7,700	-99.557%
2026-03-31	404.4200	404.4200	355.7000	358.5300	-24.006%	196	7,707	-99.596%
2026-03-30	414.9700	471.7900	414.9700	471.7900	+4.649%	68	7,822	-99.693%
2026-03-27	412.8700	450.8300	412.8700	450.8300	+27.786%	379	7,787	-99.678%
2026-03-26	352.8000	352.8000	352.8000	352.8000	+6.522%	150	7,822	-99.589%
2026-03-25	328.8800	335.1600	324.5200	331.2000	-3.850%	221	7,872	-99.562%
2026-03-24	356.1700	356.1700	338.0600	344.4600	+0.719%	16	7,835	-99.579%
2026-03-23	328.0000	343.2000	308.7100	342.0000	-10.742%	497	7,826	-99.576%
2026-03-20	339.1900	383.1600	339.1900	383.1600	+16.675%	165	7,712	-99.622%
2026-03-19	361.7600	361.7700	327.9000	328.4000	-0.774%	679	7,607	-99.558%
2026-03-18	295.9000	330.9600	295.8000	330.9600	+18.040%	129	7,616	-99.562%
2026-03-17	279.0000	282.4000	277.3300	280.3800	-4.924%	646	7,538	-99.483%
2026-03-16	292.9000	302.9000	288.1100	294.9000	-11.540%	264	7,678	-99.508%
2026-03-13	295.6200	335.4900	291.8600	333.3700	+6.121%	223	7,865	-99.565%
2026-03-12	308.0000	314.1400	300.0000	314.1400	+12.927%	688	7,910	-99.538%
2026-03-11	272.9300	286.9400	269.2000	278.1800	+1.028%	387	7,402	-99.479%
2026-03-10	268.8800	279.0200	251.9500	275.3500	+0.581%	10	7,257	-99.473%
2026-03-09	336.0100	336.0100	266.9200	273.7600	-10.766%	82	7,252	-99.470%
2026-03-06	294.8600	307.1900	287.8600	306.7900	+17.531%	16	7,177	-99.527%
2026-03-05	243.0000	278.6000	242.0000	261.0300	+14.092%	65	7,177	-99.445%
2026-03-04	233.2000	234.8800	228.7900	228.7900	-12.105%	48	7,147	-99.366%
2026-03-03	281.3900	306.1000	252.1000	260.3000	+12.058%	540	7,018	-99.443%
2026-03-02	251.4200	251.4200	232.2000	232.2900	-1.321%	156	7,130	-99.376%
2026-02-27	251.4200	251.4200	234.5000	235.4000	+6.468%	1,137	7,028	-99.384%
2026-02-26	212.4000	231.5000	212.0000	221.1000	+4.579%	98	6,435	-99.344%
2026-02-25	216.5000	216.8000	211.4200	211.4200	-8.745%	351	6,699	-99.314%
2026-02-24	254.2800	254.2800	230.5300	231.6800	-8.895%	228	6,699	-99.374%
2026-02-23	225.0000	257.7000	225.0000	254.3000	+10.565%	70	6,917	-99.430%
2026-02-20	235.1300	235.1300	227.0800	230.0000	-6.466%	28	6,938	-99.370%
2026-02-19	240.8000	248.4000	240.8000	245.9000	+2.416%	13	6,942	-99.410%
2026-02-18	226.2000	240.1000	226.2000	240.1000	-5.680%	110	6,955	-99.396%
2026-02-17	257.6400	257.6400	250.7000	254.5600	+5.802%	21	6,933	-99.430%
2026-02-13	257.0000	257.0000	236.2200	240.6000	-2.866%	313	7,071	-99.397%
2026-02-12	214.2500	247.7000	213.9700	247.7000	+13.572%	149	7,071	-99.415%
2026-02-11	213.6200	218.1000	213.6200	218.1000	+0.893%	233	6,981	-99.335%
2026-02-10	216.0000	218.7000	214.5600	216.1700	+1.560%	22	7,080	-99.329%
2026-02-09	222.4000	222.4000	210.5600	212.8500	-4.872%	25	7,094	-99.319%
2026-02-06	231.4200	231.4700	223.6300	223.7500	-15.237%	108	7,098	-99.352%
2026-02-05	264.0500	264.0500	259.2700	263.9700	+13.020%	59	7,062	-99.451%
2026-02-04	254.3200	254.3200	233.5600	233.5600	-5.594%	485	7,009	-99.379%
2026-02-03	211.3000	247.4000	211.3000	247.4000	+16.259%	538	6,694	-99.414%
2026-02-02	217.9600	217.9600	208.3200	212.8000	-8.347%	54	7,082	-99.319%
2026-01-30	223.2300	235.7500	221.9500	232.1800	+6.207%	26	7,113	-99.375%
2026-01-29	245.1000	247.7300	218.6100	218.6100	+2.135%	114	7,108	-99.337%
2026-01-28	214.1000	219.3200	214.0400	214.0400	+1.148%	545	7,066	-99.323%
2026-01-27	210.4000	211.9900	208.6800	211.6100	-0.750%	516	6,763	-99.315%
2026-01-26	213.6800	213.6800	213.2100	213.2100	-5.429%	23	6,816	-99.320%
2026-01-23	220.7800	225.4500	218.4000	225.4500	+1.135%	23	6,813	-99.357%
2026-01-22	223.0300	223.6200	218.3400	222.9200	-5.542%	124	6,802	-99.350%
2026-01-21	265.2000	265.2000	236.0000	236.0000	-12.725%	511	6,709	-99.386%
2026-01-20	248.5300	271.2300	248.5300	270.4100	+20.881%	453	6,643	-99.464%
2026-01-16	222.1900	223.7000	219.5800	223.7000	-0.054%	127	6,252	-99.352%
2026-01-15	223.8200	223.8200	223.8200	223.8200	-3.783%	2	6,252	-99.352%
2026-01-14	234.4000	240.6200	232.6200	232.6200	+4.930%	102	6,250	-99.377%
2026-01-13	214.2000	224.2500	214.2000	221.6900	+4.408%	118	6,263	-99.346%
2026-01-12	223.2500	223.2500	212.1100	212.3300	-1.324%	88	6,171	-99.317%
2026-01-09	225.5300	225.5300	215.1800	215.1800	-6.509%	421	6,131	-99.326%
2026-01-08	230.8000	233.2000	230.1600	230.1600	-1.780%	566	6,044	-99.370%
2026-01-07	224.3400	234.3300	223.6300	234.3300	+4.402%	269	5,925	-99.381%
2026-01-06	228.2200	228.7800	224.2600	224.4500	-3.999%	236	5,823	-99.354%
2026-01-05	237.4000	237.4000	232.4000	233.8000	-0.511%	83	5,394	-99.380%
2025-12-30	235.0000	235.0000	235.0000	235.0000	+2.130%	4	5,394	-99.383%
2025-12-26	228.9800	231.3800	228.9800	230.1000	+0.393%	34	5,394	-99.370%
2025-12-24	233.9700	233.9700	227.8000	229.2000	-1.614%	72	5,350	-99.367%
2025-12-23	239.4000	239.4000	232.3300	232.9600	-2.945%	70	5,350	-99.378%
2025-12-22	239.5000	240.0300	239.3000	240.0300	-8.872%	154	5,312	-99.396%
2025-12-19	263.2700	263.6000	261.6000	263.4000	-9.422%	30	5,218	-99.450%
2025-12-17	290.8000	290.8000	290.8000	290.8000	+5.600%	61	5,216	-99.501%
2025-12-16	276.0200	276.6700	275.3800	275.3800	-1.014%	8	5,175	-99.473%
2025-12-15	274.2000	278.2000	274.2000	278.2000	+2.006%	3	5,171	-99.479%
2025-12-12	272.7000	272.7300	272.7000	272.7300	+4.334%	72	5,172	-99.468%
2025-12-11	267.0000	267.0000	261.4000	261.4000	-5.632%	3	5,136	-99.445%
2025-12-10	278.6000	278.6000	277.0000	277.0000	+3.166%	3	5,137	-99.477%
2025-12-08	268.5000	268.5000	268.5000	268.5000	-0.104%	28	5,136	-99.460%
2025-12-05	264.8200	268.8300	264.8200	268.7800	-2.827%	256	5,125	-99.461%
2025-12-04	276.2000	276.6000	276.2000	276.6000	-1.355%	3	4,823	-99.476%
2025-12-02	287.0000	287.3000	280.2000	280.4000	-0.370%	49	4,776	-99.483%
2025-12-01	281.2400	281.4400	281.2400	281.4400	-3.019%	2	4,734	-99.485%
2025-11-26	289.5000	290.3000	289.5000	290.2000	-7.908%	7	4,822	-99.500%
2025-11-25	320.7300	320.7400	313.7300	315.1200	-6.926%	32	4,822	-99.540%
2025-11-24	338.5300	338.5700	338.5300	338.5700	-19.093%	4	4,822	-99.572%
2025-11-21	408.8000	418.4900	408.3000	418.4700	+31.268%	536	4,824	-99.653%
2025-11-20	318.7900	318.7900	318.7900	318.7900	-13.264%	2	4,672	-99.545%
2025-11-19	369.6600	369.6600	366.4200	367.5400	-2.898%	253	4,672	-99.605%
2025-11-18	376.9100	378.8100	367.5000	378.5100	+3.906%	19	4,608	-99.617%
2025-11-17	338.9700	366.4100	328.4200	364.2800	+11.749%	114	4,608	-99.602%
2025-11-14	357.2200	357.2200	325.9800	325.9800	+3.005%	756	4,575	-99.555%
2025-11-13	309.2900	316.4700	309.2900	316.4700	+7.519%	116	4,259	-99.542%
2025-11-12	292.7100	299.7700	292.7100	294.3400	-0.541%	8	4,313	-99.507%
2025-11-11	300.4100	303.1000	293.2500	295.9400	-5.141%	763	4,313	-99.510%
2025-11-10	302.2800	313.3200	301.9200	311.9800	-7.290%	7	4,045	-99.535%
2025-11-07	355.2600	369.8700	335.6100	336.5100	+1.514%	645	4,015	-99.569%
2025-11-06	316.5200	337.8500	316.5200	331.4900	+11.082%	168	4,181	-99.563%
2025-11-05	312.7000	312.7000	298.2300	298.4200	-7.793%	8	4,192	-99.514%
2025-11-04	323.6900	323.7000	323.4100	323.6400	+8.713%	8	4,188	-99.552%
2025-11-03	297.7000	297.7000	297.7000	297.7000	+0.364%	400	3,988	-99.513%
2025-10-31	291.5200	307.4300	291.5200	296.6200	+2.332%	78	3,988	-99.511%
2025-10-30	290.9600	290.9600	287.4400	289.8600	+1.741%	37	4,051	-99.500%
2025-10-29	281.6700	284.9000	281.6700	284.9000	+2.023%	30	4,042	-99.491%
2025-10-28	275.9200	283.1000	275.9200	279.2500	+0.349%	1,034	4,054	-99.481%
2025-10-27	278.8600	282.9600	277.9100	278.2800	-6.577%	2,338	2,632	-99.479%
2025-10-24	300.0000	300.0000	294.9300	297.8700	-5.227%	267	2,632	-99.513%
2025-10-23	311.3900	314.3000	311.3900	314.3000	-5.400%	9	2,644	-99.539%
2025-10-22	332.2400	332.2400	332.2400	332.2400	+3.450%	1	2,643	-99.564%
2025-10-20	330.7000	330.7000	321.0000	321.1600	-8.632%	681	2,545	-99.549%
2025-10-17	372.7800	372.9900	351.5000	351.5000	-4.458%	205	2,057	-99.587%
2025-10-16	353.3000	367.9000	353.3000	367.9000	+9.033%	36	1,957	-99.606%
2025-10-15	337.0200	337.4200	337.0200	337.4200	-8.818%	2	1,948	-99.570%
2025-10-14	389.1000	390.0000	370.0500	370.0500	+5.367%	39	1,923	-99.608%
2025-10-13	356.4000	363.7500	351.2000	351.2000	-5.081%	11	1,915	-99.587%
2025-10-10	374.5000	374.5000	370.0000	370.0000	+13.804%	859	2,015	-99.608%
2025-10-09	313.6700	325.1200	313.6700	325.1200	+2.030%	331	1,906	-99.554%
2025-10-08	318.6500	318.6500	318.6500	318.6500	+1.274%	8	1,693	-99.545%
2025-10-07	312.5200	314.6400	312.5200	314.6400	-1.413%	3	1,703	-99.539%
2025-10-06	318.8600	321.0800	318.8600	319.1500	+0.053%	207	1,703	-99.546%
2025-10-03	318.5700	318.9800	316.8300	318.9800	-2.652%	16	1,789	-99.545%
2025-10-01	328.0200	328.2000	327.6700	327.6700	+1.732%	6	1,797	-99.557%
2025-09-30	322.0900	322.0900	322.0900	322.0900	-2.803%	146	1,794	-99.550%
2025-09-29	325.8000	332.3700	325.8000	331.3800	-0.483%	38	1,697	-99.562%
2025-09-26	344.1000	345.6000	332.9400	332.9900	-4.412%	232	1,787	-99.565%
2025-09-25	347.3000	348.3600	346.1000	348.3600	+0.490%	177	1,565	-99.584%
2025-09-24	336.2600	346.6600	336.2600	346.6600	+2.350%	75	1,485	-99.582%
2025-09-23	329.9000	338.7200	329.0000	338.7000	+5.101%	60	1,434	-99.572%
2025-09-22	331.1600	331.1600	321.5000	322.2600	-1.600%	72	1,405	-99.550%
2025-09-19	332.4600	332.4600	327.1700	327.5000	-2.040%	90	1,410	-99.557%
2025-09-18	326.0000	334.3200	326.0000	334.3200	-2.397%	108	1,325	-99.566%
2025-09-17	340.2000	349.7400	340.2000	342.5300	-0.154%	65	1,314	-99.577%
2025-09-16	341.8100	343.0600	340.6500	343.0600	+1.476%	170	1,292	-99.577%
2025-09-15	336.0100	338.4400	332.3700	338.0700	-0.239%	24	1,233	-99.571%
2025-09-12	340.2800	341.3000	338.8800	338.8800	-3.080%	80	1,230	-99.572%
2025-09-11	349.6500	349.6500	349.6500	349.6500	-0.828%	2	1,153	-99.585%
2025-09-10	352.5600	352.5700	352.5600	352.5700	-7.238%	2	1,152	-99.589%
2025-09-05	379.0600	380.0800	379.0600	380.0800	-3.955%	2	1,151	-99.619%
2025-09-03	395.4700	395.7300	395.4700	395.7300	-6.212%	2	1,152	-99.634%
2025-09-02	405.0900	421.9400	404.8300	421.9400	+12.406%	4	1,151	-99.656%
2025-08-29	374.8600	376.3200	374.7000	375.3700	+3.212%	350	827	-99.614%
2025-08-28	363.6900	363.6900	363.6900	363.6900	-2.050%	158	827	-99.601%
2025-08-27	379.2800	380.1700	371.2500	371.3000	-8.554%	129	727	-99.609%
2025-08-20	405.9100	406.0300	405.9100	406.0300	+4.145%	37	681	-99.643%
2025-08-14	390.2300	390.2300	389.8700	389.8700	+1.953%	2	645	-99.628%
2025-08-13	378.9200	385.2100	378.9200	382.4000	-7.465%	5	645	-99.621%
2025-08-08	421.0800	421.0800	413.2500	413.2500	-0.239%	4	643	-99.649%
2025-08-07	416.0800	416.0800	414.2400	414.2400	-4.182%	2	641	-99.650%
2025-08-05	432.2700	432.3200	432.2700	432.3200	-4.191%	2	641	-99.665%
2025-08-04	451.8200	451.8200	451.2300	451.2300	-4.998%	2	640	-99.679%
2025-08-01	479.2000	481.6100	473.9800	474.9700	+12.339%	4	640	-99.695%
2025-07-31	415.8000	428.3000	415.8000	422.8000	-0.007%	453	640	-99.657%
2025-07-30	412.6500	427.0800	410.4300	422.8300	+1.948%	44	329	-99.657%
2025-07-29	407.4500	417.1800	405.9600	414.7500	-2.962%	194	307	-99.650%
2025-07-23	427.4100	427.4100	427.4100	427.4100	-9.994%	1	226	-99.661%
2025-07-16	480.0100	480.0100	474.5700	474.8700	-2.200%	34	225	-99.695%
2025-07-07	485.2800	485.5500	485.2800	485.5500	-4.412%	2	151	-99.701%
2025-06-30	508.1600	508.1600	507.9600	507.9600	-5.136%	2	151	-99.715%
2025-06-26	535.2700	535.4600	535.2700	535.4600	-2.185%	2	151	-99.729%
2025-06-25	547.6300	547.6300	547.4200	547.4200	+0.255%	2	151	-99.735%
2025-06-24	551.1600	551.1600	543.8300	546.0300	-12.424%	150	151	-99.734%
2025-06-20	624.3300	624.3300	623.4900	623.4900	+8.713%	4	3	-99.767%
2025-06-16	573.5400	573.5400	573.5200	573.5200	-13.704%	2	2	-99.747%
2025-05-30	665.1100	665.1100	664.6000	664.6000	0.000%	4	1	-99.782%

.dark-mode .DkdTYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkdTYr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P6600SPX Sep 18 2026 6600.00 Put (SPX260918P06600000)option OPRA

SPX20260918P6600
SPX Sep 18 2026 6600.00 Put (SPX260918P06600000)
option OPRA