Dark

SPX20260918P6400
SPX Sep 18 2026 6400.00 Put (SPX260918P06400000)
option OPRA

EOD

Sep 10, 2026

1.05+31.250%(+0.25)520

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	1.1500	0.9000	1.0500	+31.250%	520	17,881	0.000%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+6.667%	423	17,746	+31.250%
2026-09-08	0.9000	0.9000	0.7500	0.7500	-6.250%	387	17,736	+40.000%
2026-09-04	0.7600	0.8000	0.7600	0.8000	-23.810%	10	17,411	+31.250%
2026-09-03	1.2000	1.2000	1.0000	1.0500	-34.375%	325	17,411	0.000%
2026-09-02	2.0000	2.0000	1.6000	1.6000	-36.000%	5	17,699	-34.375%
2026-09-01	2.0000	2.5000	2.0000	2.5000	+47.059%	12	17,700	-58.000%
2026-08-31	2.1500	2.1500	1.7000	1.7000	-16.667%	87	17,753	-38.235%
2026-08-28	1.7500	2.1400	1.7500	2.0400	-2.857%	286	17,742	-48.529%
2026-08-27	2.4000	2.4000	2.0200	2.1000	-23.913%	297	17,606	-50.000%
2026-08-26	2.8500	2.9000	2.7500	2.7600	-10.968%	98	17,579	-61.957%
2026-08-25	3.6500	3.6500	3.0000	3.1000	-20.513%	389	17,829	-66.129%
2026-08-24	3.7800	3.9000	3.7000	3.9000	0.000%	402	17,792	-73.077%
2026-08-21	4.1900	4.3000	3.8000	3.9000	-25.000%	469	17,979	-73.077%
2026-08-20	5.0000	5.2400	4.8900	5.2000	+23.810%	66	17,758	-79.808%
2026-08-19	4.3000	4.7000	4.2000	4.2000	-21.201%	307	17,623	-75.000%
2026-08-18	5.5000	5.5000	5.2000	5.3300	+11.042%	3,160	17,736	-80.300%
2026-08-17	4.5000	4.8000	4.4000	4.8000	+4.348%	4,724	18,512	-78.125%
2026-08-14	4.7500	4.8400	4.6000	4.6000	-6.122%	3,497	20,312	-77.174%
2026-08-13	4.7000	4.9000	4.5000	4.9000	-9.259%	3,869	19,653	-78.571%
2026-08-12	5.4600	5.4600	5.2300	5.4000	-14.149%	10	18,805	-80.556%
2026-08-11	6.1000	6.2900	6.1000	6.2900	-3.082%	756	18,792	-83.307%
2026-08-10	6.1000	6.5100	5.9000	6.4900	-1.667%	2,899	18,341	-83.821%
2026-08-07	6.9500	6.9500	6.5500	6.6000	-13.950%	170	18,963	-84.091%
2026-08-06	8.0000	8.0000	7.3500	7.6700	+2.267%	842	18,922	-86.310%
2026-08-05	8.3000	8.3000	7.4000	7.5000	-10.714%	4,737	18,786	-86.000%
2026-08-04	9.2300	9.3300	8.2800	8.4000	-18.447%	256	16,075	-87.500%
2026-08-03	10.8000	10.8000	10.3000	10.3000	-25.308%	15	16,066	-89.806%
2026-07-31	15.4700	20.6000	13.7900	13.7900	-23.389%	485	16,069	-92.386%
2026-07-30	21.3500	21.3500	18.0000	18.0000	-36.396%	36	15,978	-94.167%
2026-07-29	23.3000	28.3000	21.3000	28.3000	+39.546%	85	15,988	-96.290%
2026-07-28	21.6800	21.6800	19.7000	20.2800	-11.826%	403	15,925	-94.822%
2026-07-27	19.5100	23.8000	19.5100	23.0000	-8.730%	52	15,999	-95.435%
2026-07-24	24.7000	25.2000	21.0000	25.2000	-5.970%	1,794	16,014	-95.833%
2026-07-23	25.6000	31.3000	25.5100	26.8000	+31.373%	696	16,470	-96.082%
2026-07-22	19.5500	20.6000	19.5500	20.4000	0.000%	123	16,882	-94.853%
2026-07-21	21.6000	21.6000	20.4000	20.4000	-22.902%	419	16,840	-94.853%
2026-07-20	23.8200	26.4600	23.2000	26.4600	-4.096%	393	16,943	-96.032%
2026-07-17	29.5400	29.5400	26.2000	27.5900	+21.115%	106	17,098	-96.194%
2026-07-16	19.1400	22.7800	18.8500	22.7800	+17.423%	174	17,118	-95.391%
2026-07-15	19.5000	20.3200	19.1900	19.4000	-7.619%	59	17,066	-94.588%
2026-07-14	22.0500	22.0500	20.9000	21.0000	-12.863%	131	17,055	-95.000%
2026-07-13	20.4900	24.1000	20.4900	24.1000	+22.087%	402	16,979	-95.643%
2026-07-10	21.8000	21.8000	19.6900	19.7400	-14.174%	544	17,123	-94.681%
2026-07-09	25.0000	25.1000	23.0000	23.0000	-13.208%	74	17,011	-95.435%
2026-07-08	27.9000	31.9100	26.4000	26.5000	+5.704%	386	16,999	-96.038%
2026-07-07	24.0200	25.2000	23.5000	25.0700	+8.060%	83	16,954	-95.812%
2026-07-06	25.6800	25.6800	23.1000	23.2000	-19.164%	157	16,975	-95.474%
2026-07-02	26.2000	31.8500	26.2000	28.7000	+3.237%	394	16,813	-96.341%
2026-07-01	30.9100	30.9800	27.8000	27.8000	-4.664%	97	16,813	-96.223%
2026-06-30	31.7600	31.7600	28.6200	29.1600	-14.235%	275	16,786	-96.399%
2026-06-29	39.0000	39.0000	34.0000	34.0000	-20.672%	48	16,682	-96.912%
2026-06-26	51.6800	51.6800	42.8600	42.8600	-3.620%	128	16,636	-97.550%
2026-06-25	42.7500	45.8300	42.7500	44.4700	-8.498%	1,151	16,712	-97.639%
2026-06-24	42.2600	49.8400	42.2000	48.6000	+0.830%	652	16,656	-97.840%
2026-06-23	47.5000	48.3000	44.6000	48.2000	+25.195%	1,960	16,464	-97.822%
2026-06-22	37.1000	38.6000	37.1000	38.5000	-2.036%	328	15,866	-97.273%
2026-06-18	40.7000	40.7000	38.7500	39.3000	+2.611%	1,323	13,994	-97.328%
2026-06-17	37.2000	38.7000	37.2000	38.3000	+7.796%	179	13,994	-97.258%
2026-06-16	34.7000	35.5300	34.7000	35.5300	-0.197%	516	13,994	-97.045%
2026-06-15	37.2200	37.4600	35.0100	35.6000	-29.880%	289	12,769	-97.051%
2026-06-12	50.7700	50.7700	50.7700	50.7700	-28.943%	1,344	12,769	-97.932%
2026-06-11	68.2000	74.1000	68.2000	71.4500	-3.836%	14	12,769	-98.530%
2026-06-10	66.7500	74.3000	66.7500	74.3000	+25.401%	9	12,764	-98.587%
2026-06-09	49.8700	79.5000	49.8300	59.2500	+11.792%	661	12,557	-98.228%
2026-06-08	52.6000	53.1800	52.2100	53.0000	-14.818%	2,016	13,072	-98.019%
2026-06-05	45.3100	65.2900	45.3000	62.2200	+48.496%	512	12,578	-98.312%
2026-06-04	47.2000	47.4000	41.7900	41.9000	-11.135%	200	12,212	-97.494%
2026-06-03	45.2500	47.1500	45.2500	47.1500	+6.674%	29	12,203	-97.773%
2026-06-02	45.1000	45.1000	43.6000	44.2000	-0.897%	14	12,211	-97.624%
2026-06-01	43.8000	45.0000	43.8000	44.6000	+3.217%	79	12,214	-97.646%
2026-05-29	44.6000	44.6000	43.1000	43.2100	-5.033%	189	12,110	-97.570%
2026-05-28	50.0000	50.0000	45.5000	45.5000	-14.151%	1,475	12,258	-97.692%
2026-05-27	52.3000	53.0000	52.2000	53.0000	+0.952%	12	11,469	-98.019%
2026-05-26	51.4700	53.6800	51.4700	52.5000	-10.333%	67	11,497	-98.000%
2026-05-22	56.4000	58.5500	56.4000	58.5500	-2.254%	504	11,279	-98.207%
2026-05-21	61.6900	62.2000	59.9000	59.9000	-9.925%	288	11,116	-98.247%
2026-05-20	71.9000	71.9000	65.9000	66.5000	-11.286%	373	11,116	-98.421%
2026-05-19	75.2000	75.4800	74.4000	74.9600	+4.839%	29	11,132	-98.599%
2026-05-18	73.0800	73.9000	71.5000	71.5000	-1.515%	140	11,132	-98.531%
2026-05-15	74.1000	74.1000	72.6000	72.6000	+11.350%	9	11,132	-98.554%
2026-05-14	67.5200	67.5200	65.2000	65.2000	-8.581%	1,014	11,709	-98.390%
2026-05-13	74.8000	75.0000	71.3200	71.3200	-11.404%	77	11,167	-98.528%
2026-05-12	77.2100	82.4200	77.2100	80.5000	+9.197%	698	11,167	-98.696%
2026-05-11	73.0000	73.7200	71.8700	73.7200	-1.628%	625	11,167	-98.576%
2026-05-08	75.1800	75.7000	74.7600	74.9400	-4.389%	240	11,989	-98.599%
2026-05-07	77.6800	78.3800	77.6800	78.3800	-4.368%	21	12,022	-98.660%
2026-05-06	83.7000	84.0000	80.4200	81.9600	-10.719%	484	12,021	-98.719%
2026-05-05	89.7000	91.8000	89.0800	91.8000	-6.944%	49	11,934	-98.856%
2026-05-04	94.1000	102.7000	92.2900	98.6500	+9.006%	45	11,956	-98.936%
2026-05-01	88.7200	91.1000	85.8500	90.5000	-5.216%	81	11,974	-98.840%
2026-04-30	105.0000	106.6000	95.4800	95.4800	-15.152%	1,861	11,974	-98.900%
2026-04-29	107.5300	112.5300	107.5300	112.5300	+3.667%	46	12,052	-99.067%
2026-04-28	112.9000	113.5000	108.5500	108.5500	+2.580%	1,108	12,004	-99.033%
2026-04-27	113.1000	113.6000	105.8200	105.8200	-6.816%	635	12,706	-99.008%
2026-04-24	114.2000	114.2000	111.7000	113.5600	-6.304%	60	13,105	-99.075%
2026-04-23	119.1000	123.0800	116.3000	121.2000	+1.695%	123	12,706	-99.134%
2026-04-22	116.5900	119.1800	116.2800	119.1800	-7.181%	214	12,658	-99.119%
2026-04-21	118.7400	132.0000	115.9800	128.4000	+7.700%	617	12,336	-99.182%
2026-04-20	116.9000	124.1000	115.8000	119.2200	+4.579%	1,051	12,336	-99.119%
2026-04-17	115.6000	116.7000	109.5000	114.0000	-8.205%	2,281	12,155	-99.079%
2026-04-16	126.5000	133.5000	123.7100	124.1900	-2.359%	820	12,066	-99.155%
2026-04-15	130.7300	133.4000	127.1900	127.1900	-6.313%	234	12,123	-99.174%
2026-04-14	140.2000	140.2000	134.1500	135.7600	-12.638%	916	12,097	-99.227%
2026-04-13	176.8000	178.2000	155.0600	155.4000	-9.614%	298	10,643	-99.324%
2026-04-10	166.2000	174.3300	165.2600	171.9300	+1.607%	108	10,682	-99.389%
2026-04-09	189.2300	189.2300	168.9500	169.2100	-11.316%	414	10,718	-99.379%
2026-04-08	186.4300	193.8400	183.6000	190.8000	-26.936%	998	10,725	-99.450%
2026-04-07	267.9700	282.1500	261.1400	261.1400	+5.682%	334	10,922	-99.598%
2026-04-06	252.8400	256.0200	244.4500	247.1000	-5.658%	194	11,033	-99.575%
2026-04-02	304.2000	304.2000	261.8500	261.9200	-2.352%	346	10,976	-99.599%
2026-04-01	263.8000	270.7000	263.8000	268.2300	-7.935%	61	10,976	-99.609%
2026-03-31	340.9000	344.8000	285.5800	291.3500	-23.131%	457	11,027	-99.640%
2026-03-30	340.4700	391.0500	340.4700	379.0200	+0.265%	942	10,948	-99.723%
2026-03-27	337.6500	378.0200	337.6400	378.0200	+20.178%	2,039	11,259	-99.722%
2026-03-26	293.9800	314.5500	281.2000	314.5500	+18.296%	925	10,973	-99.666%
2026-03-25	257.8000	272.0000	257.6600	265.9000	-6.924%	40	10,574	-99.605%
2026-03-24	299.3400	299.3400	277.0800	285.6800	+3.350%	273	10,602	-99.632%
2026-03-23	259.4000	283.2000	251.2100	276.4200	-13.799%	568	10,462	-99.620%
2026-03-20	286.6200	322.8600	286.6200	320.6700	+19.608%	49	10,463	-99.673%
2026-03-19	290.2000	291.6700	268.1000	268.1000	-0.022%	335	10,421	-99.608%
2026-03-18	238.4000	268.1600	238.4000	268.1600	+16.678%	134	10,310	-99.608%
2026-03-17	229.8300	229.8300	229.8300	229.8300	-8.075%	10	10,336	-99.543%
2026-03-16	236.9000	250.0200	236.9000	250.0200	-10.265%	366	10,136	-99.580%
2026-03-13	242.3400	279.5000	242.3400	278.6200	+12.456%	59	10,126	-99.623%
2026-03-12	254.2800	259.2600	247.7600	247.7600	+5.994%	768	10,119	-99.576%
2026-03-11	225.6700	237.6300	225.6700	233.7500	+3.064%	302	9,975	-99.551%
2026-03-10	221.8000	226.8000	202.0300	226.8000	-10.320%	10	10,064	-99.537%
2026-03-09	273.8300	278.5000	247.8900	252.9000	+0.645%	375	10,100	-99.585%
2026-03-06	249.5000	251.2800	234.4100	251.2800	+11.929%	610	9,850	-99.582%
2026-03-05	200.3000	224.5000	200.3000	224.5000	+16.878%	108	9,620	-99.532%
2026-03-04	199.9900	199.9900	187.5400	192.0800	-19.665%	713	9,561	-99.453%
2026-03-03	250.5000	250.5000	239.1000	239.1000	+22.096%	636	9,285	-99.561%
2026-03-02	206.2200	206.2200	186.6500	195.8300	+1.942%	362	9,214	-99.464%
2026-02-27	204.3100	204.3100	191.5500	192.1000	+0.183%	1,624	9,073	-99.453%
2026-02-26	179.5300	191.7500	179.2200	191.7500	+9.760%	20	8,548	-99.452%
2026-02-25	178.2000	178.2000	174.7000	174.7000	-8.280%	152	8,553	-99.399%
2026-02-24	194.0000	194.0000	189.2000	190.4700	-8.691%	87	8,553	-99.449%
2026-02-23	197.7000	211.1000	197.7000	208.6000	+10.957%	68	8,467	-99.497%
2026-02-20	195.2300	195.2300	188.0000	188.0000	-6.931%	17	8,576	-99.441%
2026-02-19	199.3000	207.3700	199.3000	202.0000	+4.528%	229	8,368	-99.480%
2026-02-18	187.5000	196.9000	185.1700	193.2500	-8.099%	483	8,530	-99.457%
2026-02-17	219.4000	219.4000	210.2800	210.2800	-0.483%	669	7,802	-99.501%
2026-02-13	200.6000	211.3000	195.3800	211.3000	-0.471%	43	7,561	-99.503%
2026-02-12	188.9900	212.3000	188.9900	212.3000	+18.405%	314	7,561	-99.505%
2026-02-11	170.8600	182.6800	170.8600	179.3000	+3.188%	203	7,403	-99.414%
2026-02-09	173.3500	173.8000	172.0800	173.7600	-5.153%	219	7,390	-99.396%
2026-02-06	201.6100	201.6100	183.2000	183.2000	-15.275%	7	7,200	-99.427%
2026-02-05	224.8000	224.8000	216.2300	216.2300	+12.152%	406	7,198	-99.514%
2026-02-04	191.0000	193.6000	190.9000	192.8000	-2.479%	364	7,197	-99.455%
2026-02-03	182.9900	203.9000	182.9900	197.7000	+13.360%	464	7,097	-99.469%
2026-02-02	175.8800	175.8800	174.4000	174.4000	-6.937%	15	6,788	-99.398%
2026-01-30	187.4000	187.4000	187.4000	187.4000	-6.905%	1	6,794	-99.440%
2026-01-29	201.3000	201.3000	201.3000	201.3000	+12.207%	76	6,793	-99.478%
2026-01-28	179.4000	179.4000	179.4000	179.4000	+3.490%	853	6,718	-99.415%
2026-01-27	174.7200	174.7200	173.3500	173.3500	-1.169%	5	6,175	-99.394%
2026-01-26	175.4000	175.4000	175.4000	175.4000	-4.153%	401	6,172	-99.401%
2026-01-23	186.5000	186.5000	180.5200	183.0000	-0.278%	88	5,944	-99.426%
2026-01-22	182.1400	183.5100	179.9000	183.5100	-16.358%	161	5,868	-99.428%
2026-01-20	208.1000	219.8200	208.1000	219.4000	+20.695%	16	5,829	-99.521%
2026-01-16	184.9000	187.5000	181.7000	181.7800	-0.099%	105	5,976	-99.422%
2026-01-15	180.1000	181.9600	178.3000	181.9600	+2.282%	186	5,976	-99.423%
2026-01-13	176.5000	177.9000	176.5000	177.9000	+1.316%	105	5,876	-99.410%
2026-01-12	180.3400	180.3400	175.5900	175.5900	-0.701%	441	5,799	-99.402%
2026-01-09	181.0200	181.0200	176.8300	176.8300	-4.519%	292	5,720	-99.406%
2026-01-07	187.4300	187.4300	185.2000	185.2000	-0.344%	159	5,745	-99.433%
2026-01-06	188.0300	192.3800	185.8400	185.8400	-4.403%	13	5,840	-99.435%
2026-01-05	191.0000	194.4000	191.0000	194.4000	-1.420%	9	5,839	-99.460%
2025-12-31	197.2000	197.2000	197.2000	197.2000	+3.610%	2	5,735	-99.468%
2025-12-30	191.4000	191.4000	190.3300	190.3300	-2.818%	2	5,735	-99.448%
2025-12-29	195.8500	195.8500	195.8500	195.8500	+2.987%	786	5,735	-99.464%
2025-12-26	189.1200	190.1700	189.1200	190.1700	+0.301%	2	5,049	-99.448%
2025-12-24	188.5500	189.7000	188.5400	189.6000	-1.445%	211	5,003	-99.446%
2025-12-23	197.9000	197.9000	192.0400	192.3800	-3.205%	25	5,003	-99.454%
2025-12-22	198.7600	198.7600	198.7500	198.7500	-6.782%	2	5,003	-99.472%
2025-12-19	217.4000	217.4000	213.2100	213.2100	-7.621%	43	5,002	-99.508%
2025-12-18	226.8600	230.8000	226.8600	230.8000	-6.898%	8	5,016	-99.545%
2025-12-17	230.2000	247.9000	228.9400	247.9000	+3.806%	12	5,010	-99.576%
2025-12-16	232.1300	238.8100	232.1300	238.8100	+3.785%	71	5,006	-99.560%
2025-12-15	226.9300	230.1000	226.9300	230.1000	+0.899%	309	5,001	-99.544%
2025-12-12	224.8400	228.0500	224.8400	228.0500	+5.996%	119	4,961	-99.540%
2025-12-11	232.4000	232.4000	214.1700	215.1500	-1.897%	102	4,882	-99.512%
2025-12-10	233.8600	235.6000	216.8700	219.3100	-6.222%	104	4,800	-99.521%
2025-12-08	232.4000	236.6000	232.4000	233.8600	+3.304%	12	4,708	-99.551%
2025-12-05	222.0500	228.2000	222.0500	226.3800	-2.875%	23	4,705	-99.536%
2025-12-04	234.1000	234.1000	231.4000	233.0800	+0.596%	11	4,704	-99.550%
2025-12-03	240.5400	241.1600	231.7000	231.7000	-2.598%	604	4,697	-99.547%
2025-12-02	241.9500	241.9500	236.2600	237.8800	-0.920%	33	4,228	-99.559%
2025-12-01	244.1100	245.0800	233.3900	240.0900	-1.542%	432	4,230	-99.563%
2025-11-26	246.6000	246.7100	242.8400	243.8500	-6.453%	329	4,083	-99.569%
2025-11-25	284.7600	294.1000	259.6400	260.6700	-7.344%	148	4,083	-99.597%
2025-11-24	298.0800	298.0800	281.3300	281.3300	-8.164%	30	4,200	-99.627%
2025-11-21	347.7000	355.7800	306.3400	306.3400	-11.898%	105	4,226	-99.657%
2025-11-20	267.5700	351.0500	265.2300	347.7100	+8.891%	343	4,167	-99.698%
2025-11-19	312.8000	319.3200	312.8000	319.3200	-0.477%	4	4,017	-99.671%
2025-11-18	328.2900	332.4000	320.8400	320.8500	+4.172%	514	3,974	-99.673%
2025-11-17	274.0000	308.0000	274.0000	308.0000	+10.157%	13	3,784	-99.659%
2025-11-14	292.7700	292.7700	268.6800	279.6000	-1.341%	186	3,788	-99.624%
2025-11-13	283.4000	283.4000	283.4000	283.4000	+10.963%	1	3,790	-99.629%
2025-11-11	255.2700	255.8000	255.2700	255.4000	+1.794%	12	3,801	-99.589%
2025-11-10	255.3600	255.8800	250.9000	250.9000	-11.405%	8	3,801	-99.582%
2025-11-07	301.5600	307.1100	283.0000	283.2000	+0.532%	162	3,821	-99.629%
2025-11-06	263.3900	288.3200	263.3900	281.7000	+3.688%	179	3,822	-99.627%
2025-11-04	272.5100	275.0900	271.6800	271.6800	+7.677%	10	3,757	-99.614%
2025-11-03	255.0300	255.0300	252.3100	252.3100	-0.075%	6	3,753	-99.584%
2025-10-31	249.2800	264.9000	247.7500	252.5000	+1.377%	144	3,753	-99.584%
2025-10-30	242.9300	249.0700	242.9300	249.0700	+3.117%	172	3,679	-99.578%
2025-10-29	237.0100	241.5400	236.8500	241.5400	+1.817%	10	3,625	-99.565%
2025-10-28	237.3800	237.3800	235.3900	237.2300	+0.118%	38	3,625	-99.557%
2025-10-27	237.0300	238.4700	236.6800	236.9500	-5.725%	111	3,594	-99.557%
2025-10-24	249.0300	251.3400	248.4600	251.3400	-5.724%	367	3,594	-99.582%
2025-10-23	269.8300	269.8300	263.5900	266.6000	-1.551%	51	3,306	-99.606%
2025-10-21	272.0000	272.0000	266.5500	270.8000	-0.074%	209	3,134	-99.612%
2025-10-20	276.1200	276.1200	268.7200	271.0000	-13.683%	334	3,175	-99.613%
2025-10-17	319.8600	324.0700	313.9600	313.9600	-1.645%	5	3,116	-99.666%
2025-10-16	291.4500	319.2100	291.4500	319.2100	+12.875%	3	3,111	-99.671%
2025-10-15	281.1300	282.8000	280.1500	282.8000	-5.304%	112	3,109	-99.629%
2025-10-13	306.7100	308.7500	298.6400	298.6400	-6.470%	306	3,199	-99.648%
2025-10-10	269.1700	321.6900	268.0800	319.3000	+17.606%	836	3,357	-99.671%
2025-10-09	271.5000	271.5000	271.5000	271.5000	+1.457%	1	2,875	-99.613%
2025-10-08	267.6600	267.6600	267.6000	267.6000	-0.186%	1,002	2,875	-99.608%
2025-10-06	270.8700	270.8700	268.1000	268.1000	-2.225%	12	2,773	-99.608%
2025-10-03	274.2000	274.2000	274.2000	274.2000	+1.002%	401	2,772	-99.617%
2025-10-02	272.5000	272.5000	271.1900	271.4800	+0.411%	8	2,373	-99.613%
2025-10-01	275.0200	275.0200	270.1500	270.3700	-4.446%	112	2,373	-99.612%
2025-09-30	284.7600	284.7600	282.8600	282.9500	+0.845%	6	2,376	-99.629%
2025-09-29	274.6900	280.5800	274.6900	280.5800	-3.773%	93	2,376	-99.626%
2025-09-26	291.6000	291.6000	291.5800	291.5800	-2.761%	4	2,388	-99.640%
2025-09-25	301.1500	301.1500	299.8600	299.8600	+2.397%	8	2,389	-99.650%
2025-09-24	288.3700	294.6500	288.3700	292.8400	+5.596%	114	2,389	-99.641%
2025-09-23	274.8300	277.3300	274.3300	277.3200	+1.709%	70	2,466	-99.621%
2025-09-22	278.6000	278.8000	272.6100	272.6600	-2.290%	25	2,461	-99.615%
2025-09-19	278.7400	279.1900	278.7400	279.0500	-0.906%	8	2,459	-99.624%
2025-09-18	274.3400	281.6000	274.3400	281.6000	-3.200%	285	2,456	-99.627%
2025-09-17	291.0100	292.9000	290.9100	290.9100	+1.088%	49	2,319	-99.639%
2025-09-16	289.7000	289.7000	287.7500	287.7800	+0.975%	6	2,313	-99.635%
2025-09-15	281.0900	285.0000	280.3400	285.0000	-0.318%	17	2,316	-99.632%
2025-09-12	286.7000	288.1600	285.5600	285.9100	+0.249%	22	2,320	-99.633%
2025-09-11	290.5000	290.5000	284.9300	285.2000	-6.051%	7	2,326	-99.632%
2025-09-09	303.6100	303.6100	303.5700	303.5700	-1.979%	151	2,325	-99.654%
2025-09-08	309.7000	309.7000	309.7000	309.7000	-2.386%	1	2,213	-99.661%
2025-09-05	308.6000	319.3400	308.6000	317.2700	+2.980%	16	2,213	-99.669%
2025-09-04	308.0900	308.0900	308.0900	308.0900	-6.583%	40	2,210	-99.659%
2025-09-03	326.4500	330.0000	326.4500	329.8000	-1.590%	7	2,210	-99.682%
2025-09-02	341.0600	357.1100	335.1300	335.1300	+3.563%	491	2,205	-99.687%
2025-08-29	323.6000	323.6000	323.6000	323.6000	+4.421%	12	1,857	-99.676%
2025-08-28	313.3300	313.3300	309.9000	309.9000	-2.397%	4	1,857	-99.661%
2025-08-22	315.2000	317.5100	313.5000	317.5100	-5.942%	98	1,804	-99.669%
2025-08-19	324.5400	337.5700	324.5400	337.5700	+4.188%	21	1,612	-99.689%
2025-08-18	326.6500	326.6500	324.0000	324.0000	-0.286%	52	1,591	-99.676%
2025-08-15	325.1700	326.2300	324.8900	324.9300	+1.515%	8	1,541	-99.677%
2025-08-14	327.0300	327.0800	319.6200	320.0800	-0.618%	62	1,539	-99.672%
2025-08-13	322.0000	328.2100	321.8700	322.0700	-7.150%	97	1,483	-99.674%
2025-08-11	343.2200	347.2600	337.6000	346.8700	+1.040%	8	1,518	-99.697%
2025-08-08	349.0700	349.0700	343.3000	343.3000	-6.752%	172	1,514	-99.694%
2025-08-07	364.0600	368.1600	363.7900	368.1600	-12.399%	5	1,428	-99.715%
2025-08-01	420.2700	420.2700	420.2700	420.2700	+17.158%	651	1,326	-99.750%
2025-07-31	337.3300	358.7200	337.3300	358.7200	+3.977%	5	745	-99.707%
2025-07-30	345.0000	345.0000	345.0000	345.0000	+0.361%	1	745	-99.696%
2025-07-29	344.2100	344.2900	343.7600	343.7600	+1.237%	4	745	-99.695%
2025-07-28	340.6500	340.6500	339.5600	339.5600	-0.766%	5	745	-99.691%
2025-07-25	342.1800	342.1800	342.1800	342.1800	-7.200%	206	742	-99.693%
2025-07-21	377.2000	377.3300	368.7300	368.7300	-4.226%	13	536	-99.715%
2025-07-18	380.7300	385.7800	380.7300	385.0000	+0.772%	54	535	-99.727%
2025-07-17	390.1500	394.4300	380.7800	382.0500	-4.844%	552	527	-99.725%
2025-07-16	418.7900	418.7900	401.5000	401.5000	+2.137%	6	252	-99.738%
2025-07-11	391.9500	393.1000	391.7600	393.1000	-0.922%	67	250	-99.733%
2025-07-09	403.2400	403.2400	396.7100	396.7600	-3.106%	202	223	-99.735%
2025-07-08	407.9300	410.7700	407.9300	409.4800	-1.895%	14	33	-99.744%
2025-07-07	416.9300	417.3900	416.9300	417.3900	+6.236%	2	27	-99.748%
2025-07-03	394.5800	394.5800	392.2200	392.8900	-7.096%	7	21	-99.733%
2025-06-30	422.9000	422.9000	422.9000	422.9000	-14.393%	1	21	-99.752%
2025-06-16	494.0000	494.0000	494.0000	494.0000	0.000%	20	20	-99.787%

.dark-mode .rryXnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rryXnH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P6400SPX Sep 18 2026 6400.00 Put (SPX260918P06400000)option OPRA

SPX20260918P6400
SPX Sep 18 2026 6400.00 Put (SPX260918P06400000)
option OPRA