Dark

SPX20260918P6300
SPX Sep 18 2026 6300.00 Put (SPX260918P06300000)
option OPRA

EOD

Sep 10, 2026

0.8500+10.390%(+0.0800)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	1.0000	0.8000	0.8500	+10.390%	174	19,501	0.000%
2026-09-09	0.7000	0.7700	0.7000	0.7700	+10.000%	274	19,588	+10.390%
2026-09-08	0.7100	0.7200	0.6500	0.7000	-12.500%	125	19,806	+21.429%
2026-09-04	0.7200	0.8000	0.7000	0.8000	-11.111%	98	19,883	+6.250%
2026-09-03	1.1000	1.1000	0.9000	0.9000	-33.333%	189	19,883	-5.556%
2026-09-02	1.7700	1.7700	1.3500	1.3500	-38.636%	116	20,022	-37.037%
2026-09-01	1.9900	2.2000	1.6700	2.2000	+51.724%	716	19,936	-61.364%
2026-08-31	1.5000	1.5000	1.4500	1.4500	-17.143%	609	20,400	-41.379%
2026-08-28	1.5000	1.8000	1.5000	1.7500	0.000%	1,410	20,244	-51.429%
2026-08-27	2.0000	2.0000	1.7500	1.7500	-31.373%	311	20,175	-51.429%
2026-08-26	2.4900	2.5500	2.4000	2.5500	-19.048%	861	20,149	-66.667%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-8.430%	10	19,936	-73.016%
2026-08-24	3.3400	3.4400	3.2000	3.4400	+4.242%	371	19,936	-75.291%
2026-08-21	3.6000	3.6000	3.3000	3.3000	-27.632%	206	19,949	-74.242%
2026-08-20	4.3400	4.5600	4.1000	4.5600	+20.000%	888	19,772	-81.360%
2026-08-19	3.7000	3.8000	3.7000	3.8000	-19.492%	643	19,773	-77.632%
2026-08-18	4.5000	4.7200	4.4800	4.7200	+12.381%	67	19,988	-81.992%
2026-08-17	3.8000	4.2000	3.8000	4.2000	+6.870%	126	19,944	-79.762%
2026-08-14	3.9100	4.3000	3.9000	3.9300	-6.651%	358	19,887	-78.372%
2026-08-13	4.1900	4.2600	4.1200	4.2100	-8.478%	643	19,859	-79.810%
2026-08-12	4.8100	4.9100	4.5000	4.6000	-17.563%	114	19,568	-81.522%
2026-08-11	5.5800	5.5800	5.5800	5.5800	-1.064%	210	19,440	-84.767%
2026-08-10	5.3000	5.6400	5.1000	5.6400	-1.913%	37	19,690	-84.929%
2026-08-07	5.8500	5.9000	5.7000	5.7500	-14.179%	219	19,693	-85.217%
2026-08-06	6.5000	6.7000	6.4000	6.7000	-3.458%	123	19,622	-87.313%
2026-08-05	7.2000	7.2200	6.4500	6.9400	-6.469%	251	19,580	-87.752%
2026-08-04	8.0500	8.0500	7.4000	7.4200	-19.348%	51	19,459	-88.544%
2026-08-03	10.4000	10.4000	9.0000	9.2000	-23.967%	91	19,433	-90.761%
2026-07-31	15.4000	15.4000	11.9000	12.1000	-21.986%	68	19,397	-92.975%
2026-07-30	15.5100	15.5100	15.5100	15.5100	-37.711%	619	19,377	-94.520%
2026-07-29	22.1900	24.9000	20.0000	24.9000	+39.106%	553	19,430	-96.586%
2026-07-28	20.2900	20.2900	17.0200	17.9000	-11.386%	76	19,204	-95.251%
2026-07-27	19.5000	21.6000	19.5000	20.2000	+3.856%	325	18,894	-95.792%
2026-07-24	19.4500	19.4500	19.4500	19.4500	-27.425%	21	19,044	-95.630%
2026-07-23	22.1900	26.8000	22.1900	26.8000	+49.721%	242	19,061	-96.828%
2026-07-22	17.2000	17.9000	17.2000	17.9000	-1.432%	568	18,675	-95.251%
2026-07-21	19.0000	19.0000	18.1600	18.1600	-19.289%	18	18,705	-95.319%
2026-07-20	22.2500	22.5000	22.1000	22.5000	-7.407%	469	18,705	-96.222%
2026-07-17	25.6400	26.5000	22.2000	24.3000	+27.292%	1,560	18,978	-96.502%
2026-07-16	17.3000	20.0000	17.0700	19.0900	+15.697%	117	18,591	-95.547%
2026-07-15	17.0500	18.8000	16.5000	16.5000	-12.234%	3,060	18,548	-94.848%
2026-07-14	18.1000	19.1000	17.9000	18.8000	-10.476%	69	15,904	-95.479%
2026-07-13	18.4000	21.0000	18.4000	21.0000	+21.037%	80	15,884	-95.952%
2026-07-10	19.0000	19.2300	17.2200	17.3500	-14.532%	1,424	16,007	-95.101%
2026-07-09	22.5400	22.5400	20.2800	20.3000	-12.500%	928	16,061	-95.813%
2026-07-08	24.0000	27.8600	23.2000	23.2000	+13.447%	515	15,872	-96.336%
2026-07-07	20.6000	20.6000	20.4500	20.4500	-0.728%	19	16,067	-95.844%
2026-07-06	22.7700	22.7700	20.3400	20.6000	-18.416%	1,374	15,647	-95.874%
2026-07-02	23.1200	27.8400	23.1200	25.2500	-0.591%	283	15,680	-96.634%
2026-07-01	24.6300	25.4000	24.6300	25.4000	-2.868%	87	15,680	-96.654%
2026-06-30	28.7000	28.7000	26.1500	26.1500	-11.953%	3	15,668	-96.750%
2026-06-29	31.1500	31.1500	29.7000	29.7000	-18.407%	66	15,670	-97.138%
2026-06-26	45.1300	45.1300	36.3000	36.4000	-4.961%	304	15,611	-97.665%
2026-06-25	36.6000	39.5800	36.6000	38.3000	-9.670%	144	15,452	-97.781%
2026-06-24	43.6000	43.6000	42.4000	42.4000	0.000%	210	15,358	-97.995%
2026-06-23	45.8300	45.8300	39.2000	42.4000	+25.444%	83	15,248	-97.995%
2026-06-22	30.8500	34.1500	30.0000	33.8000	+3.364%	48	15,212	-97.485%
2026-06-18	35.2000	35.2000	32.7000	32.7000	-20.049%	316	15,424	-97.401%
2026-06-17	34.6000	42.7000	34.3000	40.9000	+34.672%	67	15,424	-97.922%
2026-06-16	30.3700	30.3700	30.3700	30.3700	-3.403%	1	15,424	-97.201%
2026-06-15	33.8000	33.8000	31.4400	31.4400	-31.113%	1,348	14,682	-97.296%
2026-06-12	47.4500	47.7600	45.6400	45.6400	-8.317%	392	14,682	-98.138%
2026-06-11	63.0200	66.8800	49.7800	49.7800	-22.279%	24	14,682	-98.292%
2026-06-10	65.7000	65.7000	64.0500	64.0500	+14.171%	6	14,660	-98.673%
2026-06-09	44.0800	66.0000	44.0000	56.1000	+14.257%	679	14,680	-98.485%
2026-06-08	45.7200	49.2000	45.3200	49.1000	-16.354%	169	14,557	-98.269%
2026-06-05	41.5000	58.7000	41.5000	58.7000	+56.117%	119	14,435	-98.552%
2026-06-04	41.8000	41.8000	37.6000	37.6000	-8.113%	23	14,387	-97.739%
2026-06-03	40.9200	40.9200	40.9200	40.9200	+4.388%	1	14,399	-97.923%
2026-06-02	39.1000	39.3000	38.7000	39.2000	-1.259%	36	14,398	-97.832%
2026-06-01	38.8000	40.4000	38.8000	39.7000	+0.915%	22	14,404	-97.859%
2026-05-29	38.7300	39.4900	38.6000	39.3400	-8.298%	11	14,416	-97.839%
2026-05-28	42.3600	42.9000	42.3600	42.9000	-7.742%	6	14,411	-98.019%
2026-05-27	46.5000	46.5000	46.5000	46.5000	0.000%	2	14,409	-98.172%
2026-05-26	46.4200	47.5000	46.1500	46.5000	-10.834%	27	14,408	-98.172%
2026-05-22	51.4400	52.1500	49.9000	52.1500	-3.408%	214	14,408	-98.370%
2026-05-21	59.3100	59.8400	53.9900	53.9900	-8.055%	117	14,302	-98.426%
2026-05-20	64.1000	64.1000	58.5300	58.7200	-11.433%	176	14,302	-98.552%
2026-05-19	65.0000	67.5000	65.0000	66.3000	-2.500%	260	14,274	-98.718%
2026-05-18	66.1000	68.0000	63.6000	68.0000	+6.550%	329	14,274	-98.750%
2026-05-15	66.9000	66.9000	63.8200	63.8200	+8.908%	10	14,274	-98.668%
2026-05-14	61.3500	61.3500	58.6000	58.6000	-8.179%	36	14,381	-98.549%
2026-05-13	66.9000	67.0000	63.8200	63.8200	-11.484%	353	14,122	-98.668%
2026-05-12	72.1200	72.1200	72.1000	72.1000	+9.094%	2	14,122	-98.821%
2026-05-11	66.7000	66.7000	65.0500	66.0900	-2.089%	252	14,122	-98.714%
2026-05-08	67.5000	67.5000	66.7000	67.5000	-6.380%	849	13,953	-98.741%
2026-05-07	72.6000	72.8000	70.9000	72.1000	+1.549%	205	13,729	-98.821%
2026-05-06	74.5000	74.8500	71.0000	71.0000	-10.500%	1,331	13,475	-98.803%
2026-05-05	79.8500	79.8500	79.3300	79.3300	-12.148%	2	14,284	-98.929%
2026-05-04	84.0300	90.3000	82.0500	90.3000	+9.097%	490	14,286	-99.059%
2026-05-01	78.5000	82.7700	76.5000	82.7700	-0.993%	1,767	15,645	-98.973%
2026-04-30	91.0200	95.2800	83.6000	83.6000	-17.473%	1,327	15,645	-98.983%
2026-04-29	96.0000	101.3000	94.1900	101.3000	+2.199%	524	16,498	-99.161%
2026-04-28	99.3700	99.3700	99.1200	99.1200	+3.196%	4,006	16,154	-99.142%
2026-04-27	96.0500	96.0500	96.0500	96.0500	-4.437%	1	17,421	-99.115%
2026-04-24	99.9100	101.5400	99.9100	100.5100	-3.578%	19	17,421	-99.154%
2026-04-23	104.2400	104.2400	104.2400	104.2400	-1.288%	1	17,433	-99.185%
2026-04-22	105.4700	106.2500	105.4700	105.6000	-9.951%	1,006	17,432	-99.195%
2026-04-21	103.7400	117.2700	103.7400	117.2700	+9.292%	187	17,366	-99.275%
2026-04-20	104.6000	111.0000	103.6000	107.3000	+6.133%	1,224	17,366	-99.208%
2026-04-17	103.0700	104.3000	97.9000	101.1000	-10.507%	1,354	16,338	-99.159%
2026-04-16	119.1700	119.1700	112.9700	112.9700	-1.371%	27	15,460	-99.248%
2026-04-15	116.1700	118.4900	113.7000	114.5400	-6.764%	96	15,474	-99.258%
2026-04-14	124.5800	124.5800	119.9200	122.8500	-12.244%	492	15,419	-99.308%
2026-04-13	152.4800	152.8700	139.9900	139.9900	-9.333%	940	15,073	-99.393%
2026-04-10	146.7200	156.0000	146.7100	154.4000	+2.660%	424	15,153	-99.449%
2026-04-09	168.0300	170.8000	150.0000	150.4000	-12.308%	757	15,141	-99.435%
2026-04-08	161.9800	174.6800	161.9800	171.5100	-25.866%	66	15,310	-99.504%
2026-04-07	250.9700	250.9700	231.3500	231.3500	+3.406%	40	15,291	-99.633%
2026-04-06	226.2500	226.5000	219.4800	223.7300	-4.568%	54	15,283	-99.620%
2026-04-02	279.8500	279.8500	234.4400	234.4400	-2.276%	874	14,770	-99.637%
2026-04-01	237.0000	247.5100	229.2500	239.9000	-8.299%	59	14,770	-99.646%
2026-03-31	303.3900	304.5000	261.6100	261.6100	-25.552%	3,391	14,809	-99.675%
2026-03-30	317.3000	353.4500	316.5500	351.4000	+4.230%	217	12,827	-99.758%
2026-03-27	305.9800	342.8000	303.4300	337.1400	+27.753%	212	12,809	-99.748%
2026-03-26	265.8000	265.8000	263.9000	263.9000	+9.321%	200	12,700	-99.678%
2026-03-25	243.7000	243.7000	238.1000	241.4000	-4.698%	839	11,707	-99.648%
2026-03-24	263.5000	270.6300	252.0900	253.3000	+3.194%	116	11,607	-99.664%
2026-03-23	227.7000	253.5900	224.5000	245.4600	-13.625%	334	11,559	-99.654%
2026-03-20	266.7000	296.3000	260.0900	284.1800	+19.740%	991	11,561	-99.701%
2026-03-19	265.0400	265.9500	237.3300	237.3300	+0.309%	445	10,951	-99.642%
2026-03-18	218.3000	236.9000	218.3000	236.6000	+14.416%	171	10,832	-99.641%
2026-03-17	199.2300	206.7900	199.2300	206.7900	-5.403%	59	10,771	-99.589%
2026-03-16	220.0000	220.3500	218.6000	218.6000	-12.769%	911	10,826	-99.611%
2026-03-13	250.6800	251.2500	241.9800	250.6000	+6.729%	235	10,113	-99.661%
2026-03-12	234.8000	234.8000	234.8000	234.8000	+12.162%	1,286	9,780	-99.638%
2026-03-11	206.9200	215.2300	206.9200	209.3400	+1.523%	241	8,768	-99.594%
2026-03-10	206.2000	206.2000	206.2000	206.2000	-8.745%	2,001	8,975	-99.588%
2026-03-09	244.1400	244.1400	225.9600	225.9600	-3.395%	12	7,855	-99.624%
2026-03-06	216.1200	233.9000	214.5700	233.9000	+14.657%	58	7,859	-99.637%
2026-03-05	179.8000	205.9000	179.8000	204.0000	+18.021%	343	7,753	-99.583%
2026-03-04	181.2700	181.2700	168.9200	172.8500	-7.626%	39	7,863	-99.508%
2026-03-03	211.7700	220.7000	187.1200	187.1200	+7.478%	116	7,851	-99.546%
2026-03-02	174.2000	176.2100	173.2300	174.1000	-1.248%	89	7,851	-99.512%
2026-02-27	184.6700	184.6700	175.5000	176.3000	+4.135%	103	7,829	-99.518%
2026-02-26	168.8000	169.3000	167.0000	169.3000	+7.547%	564	7,734	-99.498%
2026-02-25	160.6000	160.6000	157.4200	157.4200	-8.874%	129	7,983	-99.460%
2026-02-24	173.6900	173.7900	171.6200	172.7500	-8.695%	132	7,983	-99.508%
2026-02-23	182.5000	192.2000	182.5000	189.2000	+12.285%	44	7,501	-99.551%
2026-02-20	176.9600	176.9600	168.5000	168.5000	-7.722%	16	7,527	-99.496%
2026-02-19	179.8000	187.3200	178.9500	182.6000	+1.954%	501	7,517	-99.535%
2026-02-18	167.4200	179.1000	167.4200	179.1000	-2.104%	40	7,588	-99.525%
2026-02-17	192.6500	204.0000	179.7100	182.9500	-4.931%	869	7,586	-99.535%
2026-02-13	181.3000	192.4400	178.8400	192.4400	+5.591%	154	8,098	-99.558%
2026-02-12	184.8800	184.8800	182.2500	182.2500	+8.418%	20	8,098	-99.534%
2026-02-11	164.6000	168.1000	164.6000	168.1000	+5.590%	354	8,098	-99.494%
2026-02-10	159.2000	159.2000	159.2000	159.2000	+0.919%	220	8,002	-99.466%
2026-02-09	164.2000	164.2000	157.7500	157.7500	-5.010%	130	7,864	-99.461%
2026-02-06	175.8700	175.8700	166.0700	166.0700	-14.353%	5	7,838	-99.488%
2026-02-05	193.9000	193.9000	193.9000	193.9000	+3.018%	251	7,837	-99.562%
2026-02-04	188.2200	188.2200	188.2200	188.2200	+1.576%	1	7,987	-99.548%
2026-02-03	166.9000	185.3000	166.9000	185.3000	+17.130%	104	7,988	-99.541%
2026-02-02	156.1100	158.8000	156.0600	158.2000	-6.941%	8	7,917	-99.463%
2026-01-30	168.3000	170.0000	163.3000	170.0000	-7.205%	16	7,913	-99.500%
2026-01-29	162.2700	183.2000	162.2700	183.2000	+14.500%	188	7,917	-99.536%
2026-01-28	163.1000	163.2000	160.0000	160.0000	+2.762%	11	7,948	-99.469%
2026-01-27	159.3000	159.8000	155.7000	155.7000	-2.444%	200	7,947	-99.454%
2026-01-26	159.5500	161.2000	158.4000	159.6000	-1.591%	177	7,792	-99.467%
2026-01-23	162.1800	162.1800	162.1800	162.1800	-1.049%	600	7,678	-99.476%
2026-01-22	169.3000	170.1000	163.9000	163.9000	-19.539%	233	7,767	-99.481%
2026-01-20	192.5000	203.7000	187.3400	203.7000	+22.497%	1,694	7,067	-99.583%
2026-01-16	166.1000	166.2900	166.1000	166.2900	-0.306%	25	6,895	-99.489%
2026-01-15	160.8600	168.3000	160.8600	166.8000	-5.587%	124	6,895	-99.490%
2026-01-14	176.6700	176.6700	176.6700	176.6700	+9.597%	1	6,836	-99.519%
2026-01-13	159.9000	161.2000	159.8000	161.2000	+0.499%	109	6,839	-99.473%
2026-01-12	162.5000	162.5000	160.4000	160.4000	+0.062%	435	6,804	-99.470%
2026-01-09	166.0000	166.0000	160.2800	160.3000	-8.037%	263	6,346	-99.470%
2026-01-08	174.2700	174.3100	174.2300	174.3100	+4.634%	4	6,294	-99.512%
2026-01-07	169.2000	169.4000	166.5100	166.5900	-0.957%	8	6,292	-99.490%
2026-01-06	170.8000	171.0000	168.2000	168.2000	-3.610%	881	6,296	-99.495%
2026-01-05	176.9500	176.9500	173.4000	174.5000	-7.427%	718	5,619	-99.513%
2026-01-02	177.6000	188.5000	177.6000	188.5000	+1.678%	529	5,164	-99.549%
2025-12-31	178.7000	185.3900	178.7000	185.3900	+5.473%	714	4,543	-99.542%
2025-12-30	173.7000	175.7700	173.7000	175.7700	+0.302%	50	4,543	-99.516%
2025-12-29	179.7400	179.7400	175.2400	175.2400	-0.307%	60	4,563	-99.515%
2025-12-23	180.0000	180.0000	175.7800	175.7800	-2.631%	87	4,563	-99.516%
2025-12-22	182.0000	182.0000	180.5300	180.5300	-6.169%	162	4,495	-99.529%
2025-12-19	192.4000	192.4000	192.4000	192.4000	-6.087%	1	4,530	-99.558%
2025-12-18	204.9100	204.9100	204.8700	204.8700	-8.557%	2	4,529	-99.585%
2025-12-17	221.5500	224.6000	221.4600	224.0400	+5.585%	203	4,529	-99.621%
2025-12-16	217.4100	217.4100	212.1900	212.1900	+0.042%	20	4,567	-99.599%
2025-12-15	209.0000	212.2000	209.0000	212.1000	+1.561%	3	4,567	-99.599%
2025-12-12	208.8400	208.8400	208.8400	208.8400	+1.754%	10	4,567	-99.593%
2025-12-11	205.4000	205.4000	205.2400	205.2400	+1.103%	322	4,546	-99.586%
2025-12-10	203.0000	203.0000	203.0000	203.0000	-3.810%	32	4,351	-99.581%
2025-12-09	210.1900	211.0400	210.1900	211.0400	-0.860%	14	4,375	-99.597%
2025-12-08	203.7000	212.8700	203.7000	212.8700	+4.502%	298	4,375	-99.601%
2025-12-05	205.1000	205.1000	202.5000	203.7000	-3.779%	230	4,328	-99.583%
2025-12-04	211.8000	212.1000	211.7000	211.7000	-2.997%	5	4,253	-99.598%
2025-12-03	219.1000	219.3000	218.2400	218.2400	+1.173%	105	4,253	-99.611%
2025-12-02	215.6000	221.8000	215.6000	215.7100	-2.075%	752	4,250	-99.606%
2025-12-01	219.7900	220.2800	213.5700	220.2800	-0.998%	204	4,421	-99.614%
2025-11-26	230.1500	230.6900	222.5000	222.5000	-8.647%	717	4,331	-99.618%
2025-11-25	243.4500	243.5600	243.4400	243.5600	-6.546%	4	4,331	-99.651%
2025-11-24	260.9500	260.9500	260.6200	260.6200	-17.754%	6	4,331	-99.674%
2025-11-21	311.4600	316.8800	311.4600	316.8800	-0.110%	138	4,550	-99.732%
2025-11-20	243.2700	317.2300	243.2700	317.2300	+10.502%	22	4,560	-99.732%
2025-11-19	291.6000	291.6000	287.0800	287.0800	-3.373%	102	4,560	-99.704%
2025-11-18	297.1000	297.1000	297.1000	297.1000	+7.544%	1	4,510	-99.714%
2025-11-17	275.7000	276.2600	275.7000	276.2600	+8.176%	106	4,512	-99.692%
2025-11-14	272.3100	272.3600	255.3800	255.3800	+0.149%	46	4,512	-99.667%
2025-11-13	239.3000	255.0000	239.3000	255.0000	+11.842%	24	4,512	-99.667%
2025-11-12	230.3900	230.3900	228.0000	228.0000	-0.262%	357	4,516	-99.627%
2025-11-11	231.0000	235.1000	227.4000	228.6000	-0.436%	434	4,399	-99.628%
2025-11-10	233.7000	241.9000	227.6000	229.6000	-18.172%	332	4,295	-99.630%
2025-11-07	279.0800	280.5900	279.0800	280.5900	+6.288%	112	4,507	-99.697%
2025-11-06	251.7400	266.6300	251.7400	263.9900	+4.962%	196	4,512	-99.678%
2025-11-04	246.7500	252.5100	246.6800	251.5100	+8.597%	156	4,614	-99.662%
2025-11-03	232.2000	237.6000	231.6000	231.6000	-3.112%	201	4,641	-99.633%
2025-10-31	228.4300	239.0400	228.2200	239.0400	+1.460%	13	4,641	-99.644%
2025-10-30	227.5000	235.6000	226.9500	235.6000	+2.470%	8	4,644	-99.639%
2025-10-29	219.1800	230.0700	218.2000	229.9200	+4.126%	67	4,643	-99.630%
2025-10-28	213.5000	220.8100	213.5000	220.8100	+1.911%	388	4,493	-99.615%
2025-10-27	216.4800	219.8400	214.6500	216.6700	-5.293%	1,900	3,550	-99.608%
2025-10-24	229.5100	229.5100	228.6900	228.7800	-5.693%	19	3,550	-99.628%
2025-10-23	242.5900	242.5900	242.5900	242.5900	-6.394%	3	3,550	-99.650%
2025-10-22	248.6600	260.0700	248.6600	259.1600	+5.080%	15	3,550	-99.672%
2025-10-21	249.7000	249.7100	244.2700	246.6300	-0.255%	77	3,546	-99.655%
2025-10-20	247.7000	249.9600	245.8600	247.2600	-10.607%	106	3,551	-99.656%
2025-10-17	286.6100	286.6100	276.6000	276.6000	-9.608%	55	3,610	-99.693%
2025-10-16	270.1500	306.0000	270.1500	306.0000	+9.717%	182	3,556	-99.722%
2025-10-15	270.6600	281.8000	270.4000	278.9000	-0.535%	1,261	4,199	-99.695%
2025-10-14	309.9100	309.9100	280.4000	280.4000	+0.693%	9	3,625	-99.697%
2025-10-13	280.7800	280.7800	278.4700	278.4700	-2.965%	102	3,619	-99.695%
2025-10-10	287.7300	287.7300	286.9800	286.9800	+16.280%	2	3,619	-99.704%
2025-10-08	246.8000	246.8000	246.8000	246.8000	+0.698%	2	3,619	-99.656%
2025-10-07	245.0900	245.0900	245.0900	245.0900	-0.854%	1	3,620	-99.653%
2025-10-06	247.2200	247.2200	247.2000	247.2000	-0.627%	4	3,620	-99.656%
2025-10-03	248.8800	248.8800	248.7600	248.7600	-0.627%	2	3,620	-99.658%
2025-10-02	250.3300	250.3300	250.3300	250.3300	+0.433%	2	3,621	-99.660%
2025-10-01	249.0600	249.2500	249.0400	249.2500	-1.482%	4	3,619	-99.659%
2025-09-29	253.0000	253.0000	253.0000	253.0000	-2.052%	10	3,620	-99.664%
2025-09-26	258.3000	258.3000	258.3000	258.3000	-5.294%	1	3,615	-99.671%
2025-09-25	275.8000	276.1000	272.7400	272.7400	+2.265%	7	3,615	-99.688%
2025-09-24	266.6000	266.7000	266.2300	266.7000	+0.403%	209	3,612	-99.681%
2025-09-23	254.9600	265.6900	254.9600	265.6300	+5.829%	163	3,411	-99.680%
2025-09-22	257.1800	257.1800	251.0000	251.0000	-1.599%	29	3,384	-99.661%
2025-09-19	255.4800	257.5800	255.0800	255.0800	-1.403%	171	3,354	-99.667%
2025-09-18	255.3000	259.7800	255.1500	258.7100	-3.754%	61	3,201	-99.671%
2025-09-17	268.8000	268.8000	268.8000	268.8000	+1.557%	5	3,176	-99.684%
2025-09-16	260.0800	265.6900	260.0800	264.6800	+1.449%	68	3,171	-99.679%
2025-09-15	260.3000	262.9000	260.3000	260.9000	-0.689%	601	3,173	-99.674%
2025-09-12	263.5000	263.5000	262.6800	262.7100	-1.496%	5	2,223	-99.676%
2025-09-11	270.0000	270.0000	266.7000	266.7000	-1.601%	9	2,223	-99.681%
2025-09-10	267.6300	272.8900	267.6300	271.0400	-3.617%	25	2,214	-99.686%
2025-09-09	281.2100	281.2100	281.2100	281.2100	-13.201%	251	2,200	-99.698%
2025-09-02	325.9900	325.9900	323.9800	323.9800	+13.122%	3	2,059	-99.738%
2025-08-27	291.7400	291.7400	286.4000	286.4000	-0.693%	58	2,057	-99.703%
2025-08-25	289.2000	289.2000	288.4000	288.4000	+0.488%	8	2,019	-99.705%
2025-08-22	288.9000	289.1000	287.0000	287.0000	-11.502%	8	2,019	-99.704%
2025-08-21	319.4700	324.3000	319.4700	324.3000	+2.952%	2	2,019	-99.738%
2025-08-20	325.1700	325.1700	314.1000	315.0000	+1.583%	19	2,020	-99.730%
2025-08-19	298.0700	310.2300	298.0700	310.0900	+3.294%	323	2,006	-99.726%
2025-08-18	300.2000	300.2000	300.2000	300.2000	+0.506%	1	1,979	-99.717%
2025-08-15	298.9700	300.0300	298.6900	298.6900	-0.899%	4	1,979	-99.715%
2025-08-14	301.5000	301.5000	301.4000	301.4000	+1.783%	25	1,979	-99.718%
2025-08-13	294.6100	301.5900	294.6100	296.1200	-6.962%	142	1,989	-99.713%
2025-08-11	313.1100	318.2800	311.8100	318.2800	+0.057%	100	1,804	-99.733%
2025-08-08	320.3900	320.3900	318.1000	318.1000	-5.039%	4	1,790	-99.733%
2025-08-07	334.3100	334.9800	333.4900	334.9800	-0.940%	4	1,790	-99.746%
2025-08-06	338.1600	338.1600	338.1600	338.1600	-1.823%	203	1,789	-99.749%
2025-08-05	344.4400	344.4400	344.4400	344.4400	+1.157%	40	1,686	-99.753%
2025-08-04	340.5000	340.5000	340.5000	340.5000	-10.281%	51	1,646	-99.750%
2025-08-01	375.0000	379.5200	375.0000	379.5200	+15.644%	1,017	1,596	-99.776%
2025-07-31	305.1700	328.1800	305.1700	328.1800	+5.223%	83	860	-99.741%
2025-07-28	311.8900	311.8900	311.8900	311.8900	-6.960%	9	820	-99.727%
2025-07-23	344.0000	344.0000	335.2200	335.2200	-3.948%	56	761	-99.746%
2025-07-22	355.5100	355.5100	349.0000	349.0000	+2.953%	41	735	-99.756%
2025-07-21	345.2200	345.2200	338.9900	338.9900	-4.548%	191	735	-99.749%
2025-07-18	355.1400	355.1400	355.1400	355.1400	+0.921%	251	676	-99.761%
2025-07-17	356.6200	356.6300	351.9000	351.9000	-6.434%	8	509	-99.758%
2025-07-16	376.1000	376.1000	376.1000	376.1000	+4.125%	1	508	-99.774%
2025-07-11	361.2000	361.2000	361.2000	361.2000	+2.034%	1	507	-99.765%
2025-07-10	354.0000	354.0000	354.0000	354.0000	-6.166%	151	506	-99.760%
2025-07-08	376.2800	377.2600	376.2800	377.2600	-1.898%	5	468	-99.775%
2025-07-07	373.7000	384.5600	373.0000	384.5600	+5.677%	39	468	-99.779%
2025-07-03	363.9000	363.9000	363.9000	363.9000	-4.641%	1	439	-99.766%
2025-07-02	386.9600	386.9600	381.4800	381.6100	-1.672%	60	439	-99.777%
2025-07-01	388.1000	388.1000	388.1000	388.1000	-9.174%	1	385	-99.781%
2025-06-25	427.3000	427.3000	427.3000	427.3000	-1.319%	1	384	-99.801%
2025-06-24	433.0100	433.0100	433.0100	433.0100	-3.606%	1	383	-99.804%
2025-06-16	449.2500	449.2500	449.2100	449.2100	-10.174%	4	382	-99.811%
2025-06-03	500.8000	500.8000	499.9100	500.0900	-2.231%	140	382	-99.830%
2025-06-02	511.4500	511.5000	511.4500	511.5000	0.000%	2	242	-99.834%

.dark-mode .mgrcQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgrcQ4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P6300SPX Sep 18 2026 6300.00 Put (SPX260918P06300000)option OPRA

SPX20260918P6300
SPX Sep 18 2026 6300.00 Put (SPX260918P06300000)
option OPRA