Dark

SPX20260918P600
SPX Sep 18 2026 600.00 Put (SPX260918P00600000)
option OPRA

Inactive

May 7, 2026

0.05000.000%(0.0000)750

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	750	32,400	0.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-50.000%	10	31,933	0.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-50.000%	10	31,929	-50.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	26	31,929	-75.000%
2026-03-31	0.2700	0.4600	0.1700	0.2000	-20.000%	70	31,954	-75.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	9	32,007	-80.000%
2026-03-27	0.3000	0.3000	0.2500	0.2500	0.000%	123	32,009	-80.000%
2026-03-26	0.2000	0.2500	0.2000	0.2500	+25.000%	34	32,007	-80.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-16.667%	29	32,041	-75.000%
2026-03-20	0.1900	0.2400	0.1900	0.2400	+20.000%	18	32,066	-79.167%
2026-03-19	0.2600	0.2600	0.2000	0.2000	+11.111%	70	32,048	-75.000%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-28.000%	3	32,032	-72.222%
2026-03-12	0.2500	0.2500	0.2500	0.2500	+8.696%	3	32,032	-80.000%
2026-03-11	0.2300	0.2300	0.2300	0.2300	+4.545%	3	32,032	-78.261%
2026-03-10	0.2200	0.2200	0.2200	0.2200	-12.000%	3	32,032	-77.273%
2026-03-09	0.2700	0.2700	0.2500	0.2500	+31.579%	2	32,032	-80.000%
2026-03-04	0.1900	0.1900	0.1900	0.1900	+26.667%	1	32,033	-73.684%
2026-02-25	0.1500	0.1500	0.1500	0.1500	-25.000%	20	32,031	-66.667%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	32,031	-75.000%
2026-02-17	0.1700	0.2000	0.1700	0.2000	+33.333%	4	32,031	-75.000%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-25.000%	8	32,031	-66.667%
2026-01-28	0.1700	0.2000	0.1700	0.2000	0.000%	4	32,031	-75.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+5.263%	2	32,031	-75.000%
2026-01-23	0.1900	0.2000	0.1900	0.1900	0.000%	10	32,031	-73.684%
2026-01-21	0.2600	0.2600	0.1900	0.1900	-34.483%	24	32,031	-73.684%
2026-01-20	0.2800	0.2900	0.2800	0.2900	+93.333%	2	32,031	-82.759%
2026-01-15	0.1500	0.1500	0.1500	0.1500	-40.000%	400	32,031	-66.667%
2026-01-08	0.2500	0.2500	0.2500	0.2500	+25.000%	180	32,431	-80.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-9.091%	20	32,431	-75.000%
2026-01-06	0.2200	0.2200	0.2200	0.2200	+10.000%	9	32,411	-77.273%
2026-01-05	0.2000	0.2000	0.2000	0.2000	-20.000%	20	32,411	-75.000%
2025-12-31	0.2700	0.2700	0.2500	0.2500	+38.889%	17	32,411	-80.000%
2025-12-24	0.2000	0.2000	0.1800	0.1800	-25.000%	510	32,921	-72.222%
2025-12-23	0.2200	0.2400	0.2200	0.2400	+9.091%	2	32,921	-79.167%
2025-12-22	0.2200	0.2200	0.2200	0.2200	-8.333%	660	33,510	-77.273%
2025-12-19	0.2400	0.2400	0.2400	0.2400	0.000%	500	34,060	-79.167%
2025-12-18	0.3000	0.3000	0.2400	0.2400	-31.429%	2,003	33,581	-79.167%
2025-12-17	0.3200	0.3500	0.3000	0.3500	+20.690%	200	31,582	-85.714%
2025-12-15	0.2900	0.2900	0.2900	0.2900	+11.538%	6,400	31,495	-82.759%
2025-12-11	0.2600	0.2700	0.2600	0.2600	+4.000%	3	25,095	-80.769%
2025-12-10	0.3300	0.3300	0.2500	0.2500	-21.875%	168	25,095	-80.000%
2025-12-05	0.3200	0.3200	0.3200	0.3200	-5.882%	1	24,965	-84.375%
2025-12-03	0.3300	0.3400	0.3300	0.3400	+17.241%	2	24,965	-85.294%
2025-12-02	0.3000	0.3700	0.2800	0.2900	-21.622%	6,018	24,965	-82.759%
2025-11-25	0.4200	0.4500	0.3700	0.3700	-7.500%	8,408	18,965	-86.486%
2025-11-24	0.4100	0.4100	0.4000	0.4000	-28.571%	8,600	10,562	-87.500%
2025-11-21	0.5000	0.5600	0.5000	0.5600	-1.754%	2	2,337	-91.071%
2025-11-20	0.5000	0.6800	0.4000	0.5700	-8.065%	13	2,336	-91.228%
2025-11-19	0.4700	0.6200	0.4700	0.6200	+31.915%	12	2,330	-91.935%
2025-11-18	0.5000	0.6300	0.4700	0.4700	0.000%	27	2,318	-89.362%
2025-11-17	0.4600	0.5500	0.4500	0.4700	+4.444%	46	2,320	-89.362%
2025-11-14	0.4500	0.5200	0.3800	0.4500	+7.143%	44	2,286	-88.889%
2025-11-13	0.4100	0.5300	0.4100	0.4200	-4.545%	8	2,274	-88.095%
2025-11-12	0.4400	0.5500	0.4400	0.4400	+10.000%	245	2,272	-88.636%
2025-11-11	0.4700	0.4900	0.3800	0.4000	0.000%	163	2,138	-87.500%
2025-11-10	0.4000	0.4600	0.4000	0.4000	-11.111%	60	2,150	-87.500%
2025-11-07	0.5300	0.5500	0.4400	0.4500	-16.667%	26	2,133	-88.889%
2025-11-06	0.4600	0.5700	0.4400	0.5400	+25.581%	277	2,123	-90.741%
2025-11-05	0.4500	0.4500	0.4200	0.4300	-12.245%	4	2,123	-88.372%
2025-11-04	0.4200	0.5200	0.4100	0.4900	+25.641%	25	2,123	-89.796%
2025-11-03	0.3900	0.3900	0.3900	0.3900	-13.333%	10	2,093	-87.179%
2025-10-31	0.4000	0.4500	0.4000	0.4500	+12.500%	3	2,093	-88.889%
2025-10-30	0.4000	0.4000	0.4000	0.4000	-11.111%	2	2,093	-87.500%
2025-10-29	0.3500	0.4500	0.3500	0.4500	+12.500%	2	2,093	-88.889%
2025-10-27	0.4000	0.4000	0.4000	0.4000	0.000%	4	2,093	-87.500%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-24.528%	10	2,093	-87.500%
2025-10-22	0.5200	0.5300	0.5200	0.5300	+32.500%	220	2,083	-90.566%
2025-10-20	0.4100	0.4100	0.4000	0.4000	-40.299%	60	1,863	-87.500%
2025-10-17	0.6700	0.6700	0.6700	0.6700	-4.286%	110	1,885	-92.537%
2025-10-16	0.7000	0.7000	0.7000	0.7000	+16.667%	310	1,775	-92.857%
2025-10-15	0.5300	0.6200	0.5000	0.6000	+15.385%	412	1,465	-91.667%
2025-10-13	0.5200	0.5200	0.5200	0.5200	-22.388%	10	1,055	-90.385%
2025-10-10	0.6700	0.6700	0.5900	0.6700	+55.814%	122	1,045	-92.537%
2025-10-09	0.4300	0.4300	0.4300	0.4300	+2.381%	512	925	-88.372%
2025-10-03	0.4200	0.4200	0.4200	0.4200	-6.667%	10	415	-88.095%
2025-10-02	0.4500	0.4500	0.4500	0.4500	+12.500%	2	405	-88.889%
2025-10-01	0.4000	0.4000	0.4000	0.4000	+8.108%	2	405	-87.500%
2025-09-29	0.3700	0.3700	0.3700	0.3700	-13.953%	16	405	-86.486%
2025-09-24	0.4300	0.4300	0.4300	0.4300	-4.444%	6	389	-88.372%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-10.000%	12	383	-88.889%
2025-09-22	0.5000	0.5000	0.5000	0.5000	+25.000%	4	383	-90.000%
2025-09-19	0.4600	0.4600	0.4000	0.4000	-37.500%	130	489	-87.500%
2025-09-17	0.5000	0.6400	0.5000	0.6400	+16.364%	9	469	-92.188%
2025-09-16	0.5500	0.5500	0.5500	0.5500	+22.222%	2	460	-90.909%
2025-09-15	0.5000	0.5000	0.4500	0.4500	-8.163%	7	458	-88.889%
2025-09-12	0.4800	0.4900	0.4800	0.4900	0.000%	20	454	-89.796%
2025-09-10	0.5100	0.5100	0.4900	0.4900	-10.909%	10	434	-89.796%
2025-09-09	0.5500	0.5500	0.5500	0.5500	+10.000%	2	430	-90.909%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-16.667%	2	428	-90.000%
2025-09-02	0.6000	0.6000	0.6000	0.6000	+20.000%	2	428	-91.667%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-37.500%	2	428	-90.000%
2025-08-14	0.8000	0.8000	0.8000	0.8000	+33.333%	1	428	-93.750%
2025-08-11	0.6000	0.6000	0.6000	0.6000	0.000%	2	427	-91.667%
2025-08-08	0.6000	0.6000	0.6000	0.6000	0.000%	5	425	-91.667%
2025-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	420	-91.667%
2025-07-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	420	-91.667%
2025-07-25	0.6000	0.6000	0.6000	0.6000	-26.829%	1	420	-91.667%
2025-07-16	0.8000	0.8200	0.8000	0.8200	-3.529%	200	420	-93.902%
2025-06-25	0.8500	0.8500	0.8500	0.8500	-10.526%	1	220	-94.118%
2025-06-24	0.9000	0.9500	0.9000	0.9500	-9.524%	6	220	-94.737%
2025-06-13	0.8500	1.0500	0.8500	1.0500	+22.093%	430	222	-95.238%
2025-06-06	0.9000	0.9000	0.8300	0.8600	-1.149%	24	12	-94.186%
2025-06-03	0.8400	0.8700	0.8400	0.8700	-10.309%	2	10	-94.253%
2025-05-27	0.8400	0.9700	0.8300	0.9700	+2.105%	102	10	-94.845%
2025-05-21	0.9000	0.9500	0.9000	0.9500	0.000%	4	4	-94.737%

.dark-mode .lWpqbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWpqbM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P600SPX Sep 18 2026 600.00 Put (SPX260918P00600000)option OPRA

SPX20260918P600
SPX Sep 18 2026 600.00 Put (SPX260918P00600000)
option OPRA