Dark

SPX20260918P5900
SPX Sep 18 2026 5900.00 Put (SPX260918P05900000)
option OPRA

EOD

Jul 8, 2026

14.12+6.165%(+0.82)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.3100	15.3100	14.1000	14.1200	+6.165%	34	22,304	0.000%
2026-07-07	12.7700	13.4000	12.5700	13.3000	+5.138%	302	22,331	+6.165%
2026-07-06	13.8100	13.9100	12.6500	12.6500	-22.393%	131	22,275	+11.621%
2026-07-02	14.3500	16.4500	14.2500	16.3000	+3.165%	60	22,224	-13.374%
2026-07-01	15.9900	15.9900	15.8000	15.8000	-2.469%	81	22,224	-10.633%
2026-06-30	16.7500	16.8100	16.2000	16.2000	-10.989%	122	22,233	-12.840%
2026-06-29	18.2500	18.2600	18.2000	18.2000	-20.175%	61	22,166	-22.418%
2026-06-26	26.4000	27.5200	22.8000	22.8000	-3.797%	337	22,192	-38.070%
2026-06-25	23.3000	23.7000	22.3000	23.7000	-5.952%	25	21,972	-40.422%
2026-06-24	25.4000	25.4000	22.9500	25.2000	-4.906%	579	21,440	-43.968%
2026-06-23	26.6200	27.1500	24.5700	26.5000	+26.190%	804	21,640	-46.717%
2026-06-22	22.0000	22.0000	20.9000	21.0000	-2.007%	30	21,427	-32.762%
2026-06-18	21.4500	21.4500	21.4300	21.4300	-17.418%	60	21,398	-34.111%
2026-06-17	20.5000	25.9500	20.5000	25.9500	+21.831%	6	21,398	-45.588%
2026-06-16	20.7000	21.3000	20.7000	21.3000	+5.446%	4	21,398	-33.709%
2026-06-15	20.6000	20.6000	20.2000	20.2000	-25.980%	9	21,604	-30.099%
2026-06-12	29.8000	29.8100	27.2700	27.2900	-11.310%	591	21,604	-48.259%
2026-06-11	38.9000	40.8900	30.7700	30.7700	-23.267%	119	21,604	-54.111%
2026-06-10	34.8800	40.1000	33.1300	40.1000	+15.562%	1,292	21,527	-64.788%
2026-06-09	28.0900	34.7000	28.0900	34.7000	+18.714%	428	20,991	-59.308%
2026-06-08	29.8500	30.3000	28.4500	29.2300	+6.757%	146	20,690	-51.693%
2026-06-05	25.4400	27.4200	25.4400	27.3800	+13.140%	513	20,590	-48.430%
2026-06-04	26.9000	27.0000	24.0000	24.2000	-11.323%	46	20,480	-41.653%
2026-06-03	26.7600	27.2900	26.7100	27.2900	+7.020%	1,620	20,495	-48.259%
2026-06-02	25.1000	25.5000	25.1000	25.5000	-1.163%	11	20,232	-44.627%
2026-06-01	25.4000	26.0000	25.1000	25.8000	+3.656%	514	20,240	-45.271%
2026-05-29	25.2200	25.2200	24.8900	24.8900	-6.146%	3	19,737	-43.270%
2026-05-28	26.5200	26.5200	26.5200	26.5200	-13.333%	1	19,739	-46.757%
2026-05-27	30.0200	30.6000	29.8000	30.6000	+2.513%	6	19,739	-53.856%
2026-05-26	29.8500	29.8500	29.8500	29.8500	-11.424%	228	19,737	-52.697%
2026-05-22	32.5700	33.7000	32.1000	33.7000	-1.949%	126	19,740	-58.101%
2026-05-21	37.9000	37.9000	34.3700	34.3700	-9.719%	101	19,633	-58.918%
2026-05-20	40.9300	40.9300	38.0700	38.0700	-10.276%	8	19,633	-62.910%
2026-05-19	42.9000	43.6000	42.4000	42.4300	+0.664%	151	19,639	-66.722%
2026-05-18	41.2800	44.5000	41.2300	42.1500	+2.182%	17	19,639	-66.501%
2026-05-15	44.4100	44.4100	41.2500	41.2500	+5.796%	125	19,639	-65.770%
2026-05-14	40.4500	40.4500	38.9900	38.9900	-8.902%	51	19,434	-63.786%
2026-05-13	42.7500	42.8000	42.7500	42.8000	-8.449%	9	19,434	-67.009%
2026-05-12	46.1000	48.1000	46.1000	46.7500	+7.595%	3	19,434	-69.797%
2026-05-11	41.9900	43.4500	41.9900	43.4500	+0.115%	225	19,434	-67.503%
2026-05-08	43.5000	43.5000	43.4000	43.4000	-5.959%	2	19,241	-67.465%
2026-05-07	46.1500	46.1500	46.1500	46.1500	+0.720%	1	19,242	-69.404%
2026-05-06	46.6000	46.6000	45.8200	45.8200	-10.891%	21	19,241	-69.184%
2026-05-05	51.4100	51.4200	51.4100	51.4200	-8.179%	6	19,241	-72.540%
2026-05-04	52.2200	56.0000	50.7400	56.0000	+7.900%	603	19,248	-74.786%
2026-05-01	50.8000	52.6000	50.8000	51.9000	-3.728%	9	19,348	-72.794%
2026-04-30	56.6700	56.6700	53.9100	53.9100	-12.027%	1,187	19,348	-73.808%
2026-04-27	63.7500	63.7500	61.2800	61.2800	-5.490%	417	19,164	-76.958%
2026-04-24	64.8400	64.8400	64.8400	64.8400	-7.754%	1,204	19,251	-78.223%
2026-04-23	69.0000	70.2900	69.0000	70.2900	+4.443%	44	19,805	-79.912%
2026-04-22	67.6000	69.4000	67.3000	67.3000	-6.761%	661	19,729	-79.019%
2026-04-21	68.1000	72.1800	68.1000	72.1800	+4.156%	1,212	18,328	-80.438%
2026-04-20	70.5000	70.8000	69.3000	69.3000	+4.273%	41	18,328	-79.625%
2026-04-17	66.5600	66.9000	64.3300	66.4600	-5.193%	1,753	18,288	-78.754%
2026-04-16	75.8500	76.1100	70.1000	70.1000	-3.762%	33	16,923	-79.857%
2026-04-15	72.8500	73.7800	72.1900	72.8400	-5.611%	19	16,908	-80.615%
2026-04-14	78.1000	78.1000	76.1600	77.1700	-10.889%	241	16,898	-81.703%
2026-04-13	89.2900	90.1000	86.6000	86.6000	-10.222%	46	16,724	-83.695%
2026-04-10	92.8500	97.9500	92.7700	96.4600	+0.375%	57	16,744	-85.362%
2026-04-09	106.0100	106.0100	94.8000	96.1000	-8.100%	528	16,744	-85.307%
2026-04-08	108.3800	109.2000	103.2800	104.5700	-29.201%	15	16,262	-86.497%
2026-04-07	150.7200	154.4900	147.7000	147.7000	+5.125%	261	16,252	-90.440%
2026-04-06	147.8700	147.8700	140.1000	140.5000	-6.177%	59	16,333	-89.950%
2026-04-02	172.0800	172.0800	149.7500	149.7500	-4.921%	744	16,562	-90.571%
2026-04-01	150.5000	157.5000	146.3800	157.5000	-17.797%	36	16,562	-91.035%
2026-03-31	193.3000	198.1000	191.6000	191.6000	-17.740%	3	16,580	-92.630%
2026-03-30	225.6500	232.9200	225.6500	232.9200	+2.789%	52	16,579	-93.938%
2026-03-27	212.1300	226.6000	203.0000	226.6000	+22.354%	55	16,565	-93.769%
2026-03-26	167.8000	185.2000	167.8000	185.2000	+17.662%	709	16,727	-92.376%
2026-03-25	152.3100	158.3400	152.3100	157.4000	-5.352%	892	17,129	-91.029%
2026-03-24	168.8100	168.8100	166.3000	166.3000	+9.192%	753	17,776	-91.509%
2026-03-23	152.3000	152.3000	152.3000	152.3000	-17.228%	1	18,385	-90.729%
2026-03-20	168.6500	193.0500	168.6500	184.0000	+8.876%	766	18,391	-92.326%
2026-03-19	182.9000	183.0000	165.4500	169.0000	+5.625%	351	18,884	-91.645%
2026-03-18	150.1600	160.0000	150.1600	160.0000	+19.760%	15	19,198	-91.175%
2026-03-17	137.5500	138.5300	133.6000	133.6000	-8.449%	28	19,204	-89.431%
2026-03-16	143.4400	145.9700	139.9200	145.9300	-14.411%	23	19,196	-90.324%
2026-03-13	148.2500	170.5000	148.0100	170.5000	+7.748%	826	19,192	-91.718%
2026-03-12	154.2400	158.2400	150.5000	158.2400	+12.378%	121	19,679	-91.077%
2026-03-11	138.7600	146.9200	138.1700	140.8100	+0.579%	25	19,578	-89.972%
2026-03-10	141.7500	141.7500	140.0000	140.0000	-0.150%	1,505	19,574	-89.914%
2026-03-09	168.1500	177.5300	140.2100	140.2100	-11.818%	74	18,081	-89.929%
2026-03-06	159.0000	159.0000	146.1800	159.0000	+14.967%	356	18,021	-91.119%
2026-03-05	122.1000	140.7900	122.1000	138.3000	+19.979%	11	18,011	-89.790%
2026-03-04	114.6000	119.1800	114.6000	115.2700	-12.189%	329	18,012	-87.750%
2026-03-03	148.1800	159.0000	125.6000	131.2700	+9.547%	146	18,059	-89.244%
2026-03-02	126.2200	126.2200	113.5000	119.8300	+2.244%	163	18,126	-88.217%
2026-02-27	120.4100	122.5500	117.2000	117.2000	+2.627%	27	18,092	-87.952%
2026-02-26	104.3100	114.2000	104.3100	114.2000	+6.530%	20	18,096	-87.636%
2026-02-25	109.0000	109.0000	107.2000	107.2000	-7.706%	14	18,098	-86.828%
2026-02-24	116.6700	117.5700	114.2000	116.1500	-9.258%	32	18,098	-87.843%
2026-02-23	122.7000	128.5000	122.7000	128.0000	+11.498%	14	18,094	-88.969%
2026-02-20	113.2300	118.4000	113.2300	114.8000	-6.894%	83	18,101	-87.700%
2026-02-19	121.5000	125.6300	120.6000	123.3000	+2.409%	33	18,021	-88.548%
2026-02-18	116.1800	120.4000	112.9800	120.4000	-1.714%	24	18,322	-88.272%
2026-02-17	125.3000	125.3000	119.9000	122.5000	-5.178%	397	18,382	-88.473%
2026-02-13	122.6000	129.1900	120.0100	129.1900	+5.298%	10	18,127	-89.070%
2026-02-12	113.2000	124.7400	113.2000	122.6900	+14.664%	23	18,127	-88.491%
2026-02-11	107.3000	107.3000	107.0000	107.0000	-1.564%	17	18,118	-86.804%
2026-02-10	108.7300	108.7300	108.7000	108.7000	+0.975%	10	18,105	-87.010%
2026-02-09	111.4900	111.4900	107.6500	107.6500	-4.650%	702	18,125	-86.883%
2026-02-06	120.5000	120.5000	112.9000	112.9000	-19.068%	446	18,825	-87.493%
2026-02-05	131.7000	139.5000	131.5000	139.5000	+15.004%	82	18,799	-89.878%
2026-02-04	129.9000	129.9000	121.3000	121.3000	-1.382%	81	18,871	-88.359%
2026-02-03	113.0000	127.2000	113.0000	123.0000	+17.221%	818	18,896	-88.520%
2026-02-02	104.9300	104.9300	104.9300	104.9300	-10.316%	5	18,096	-86.543%
2026-01-30	114.7000	117.2000	114.7000	117.0000	-8.379%	3	18,096	-87.932%
2026-01-29	116.3000	127.7000	116.3000	127.7000	+13.612%	4	18,093	-88.943%
2026-01-28	112.5000	113.1000	112.4000	112.4000	+5.540%	4	18,092	-87.438%
2026-01-27	106.8900	106.8900	106.5000	106.5000	-0.560%	7	18,088	-86.742%
2026-01-26	107.7000	107.7000	107.1000	107.1000	-5.137%	32	18,088	-86.816%
2026-01-23	110.0900	112.9000	108.8300	112.9000	+1.584%	9	18,088	-87.493%
2026-01-22	111.6400	111.6700	108.9300	111.1400	-15.225%	20	18,088	-87.295%
2026-01-21	128.2300	131.1000	128.2300	131.1000	-4.097%	4	18,064	-89.230%
2026-01-20	127.6800	136.7000	127.6800	136.7000	+22.141%	6	18,097	-89.671%
2026-01-16	111.6100	112.9800	111.6100	111.9200	-0.285%	9	18,099	-87.384%
2026-01-15	112.2400	112.2400	112.2400	112.2400	-6.599%	2	18,099	-87.420%
2026-01-14	120.5600	124.8000	120.1700	120.1700	+5.412%	28	18,099	-88.250%
2026-01-13	107.9000	114.0000	107.9000	114.0000	+6.135%	22	18,098	-87.614%
2026-01-12	108.4000	108.4000	107.4100	107.4100	-0.611%	12	18,108	-86.854%
2026-01-09	107.7900	108.0700	107.7900	108.0700	-8.104%	5	18,111	-86.934%
2026-01-08	119.6000	119.6000	116.0000	117.6000	+3.704%	32	18,111	-87.993%
2026-01-07	115.2000	115.2000	113.4000	113.4000	-0.561%	729	18,108	-87.549%
2026-01-06	118.1700	118.1700	114.0400	114.0400	-4.409%	755	17,865	-87.618%
2026-01-05	119.5200	119.5200	117.6500	119.3000	-4.484%	27	17,134	-88.164%
2026-01-02	124.4600	127.0100	124.4600	124.9000	+6.009%	48	17,173	-88.695%
2025-12-30	116.8600	117.8200	116.8600	117.8200	-1.381%	8	17,092	-88.016%
2025-12-29	120.9300	121.0700	119.4700	119.4700	+1.332%	112	17,092	-88.181%
2025-12-26	117.9000	117.9000	117.9000	117.9000	+0.255%	1	17,127	-88.024%
2025-12-24	117.3500	117.8000	116.8000	117.6000	-1.127%	64	17,063	-87.993%
2025-12-23	121.5500	121.9000	118.9400	118.9400	-3.064%	41	17,063	-88.128%
2025-12-22	123.3200	123.3200	122.2000	122.7000	-5.760%	29	17,039	-88.492%
2025-12-19	130.2000	130.2000	130.2000	130.2000	-11.302%	1	17,049	-89.155%
2025-12-16	150.4700	150.4700	146.7900	146.7900	+2.086%	10	17,048	-90.381%
2025-12-15	136.7900	147.0000	136.7900	143.7900	-0.042%	163	17,075	-90.180%
2025-12-12	151.6100	153.0500	143.3300	143.8500	+6.359%	6	17,228	-90.184%
2025-12-11	142.8000	149.0200	135.2500	135.2500	-7.458%	28	17,228	-89.560%
2025-12-09	146.2000	146.3000	145.7000	146.1500	-1.049%	32	17,233	-90.339%
2025-12-08	144.1900	147.7000	144.1900	147.7000	+2.059%	57	17,206	-90.440%
2025-12-05	141.2100	144.7200	141.2100	144.7200	-2.519%	334	17,154	-90.243%
2025-12-04	147.4000	148.4600	147.4000	148.4600	-2.585%	8	16,900	-90.489%
2025-12-03	152.4000	152.4000	152.4000	152.4000	+1.647%	3	16,903	-90.735%
2025-12-02	150.1700	153.6000	149.9300	149.9300	-3.371%	54	16,903	-90.582%
2025-12-01	148.7200	156.5000	148.3200	155.1600	-0.353%	76	16,905	-90.900%
2025-11-26	159.3400	159.3400	155.7100	155.7100	-31.856%	160	16,869	-90.932%
2025-11-20	218.4000	228.5000	218.4000	228.5000	+14.056%	3	16,869	-93.821%
2025-11-18	210.9700	213.3700	200.3400	200.3400	+4.485%	44	16,870	-92.952%
2025-11-14	192.2700	192.2700	191.7400	191.7400	+10.788%	2	16,870	-92.636%
2025-11-13	173.0700	173.0700	173.0700	173.0700	+4.448%	2,601	16,870	-91.841%
2025-11-11	163.7500	166.0000	163.7500	165.7000	-13.255%	9	14,356	-91.479%
2025-11-07	192.3700	192.8400	190.9700	191.0200	+1.552%	6	14,356	-92.608%
2025-11-06	186.3400	189.7100	186.3400	188.1000	+14.367%	270	14,356	-92.493%
2025-11-05	172.2000	172.2000	164.4700	164.4700	-8.317%	1,251	14,356	-91.415%
2025-11-04	176.1800	182.3700	175.2500	179.3900	+8.787%	809	14,982	-92.129%
2025-11-03	167.0200	171.4200	164.9000	164.9000	-0.061%	628	14,358	-91.437%
2025-10-31	161.6200	170.0400	161.6200	165.0000	+3.878%	7	14,358	-91.442%
2025-10-30	158.8400	158.8400	158.8400	158.8400	-1.200%	525	14,420	-91.111%
2025-10-29	156.2500	160.7700	156.2500	160.7700	+2.467%	4	14,357	-91.217%
2025-10-28	154.7000	156.9000	154.7000	156.9000	+1.744%	646	14,357	-91.001%
2025-10-27	153.6300	154.2100	153.6300	154.2100	-4.307%	645	14,357	-90.844%
2025-10-24	161.0600	161.2200	161.0600	161.1500	-10.183%	88	14,357	-91.238%
2025-10-23	179.1500	179.4200	179.0600	179.4200	-2.436%	4	14,358	-92.130%
2025-10-22	177.8900	183.9000	177.8900	183.9000	+5.781%	5	14,358	-92.322%
2025-10-21	178.0000	178.0000	173.8500	173.8500	-1.546%	202	14,357	-91.878%
2025-10-20	176.5400	176.5800	176.5400	176.5800	-21.645%	2	14,157	-92.004%
2025-10-16	196.4000	225.4400	196.4000	225.3600	+11.952%	15	14,157	-93.734%
2025-10-14	201.9000	201.9000	201.3000	201.3000	+2.967%	2	14,157	-92.986%
2025-10-13	198.3000	198.3000	195.5000	195.5000	-8.700%	4	14,158	-92.777%
2025-10-10	213.8300	214.4900	210.7500	214.1300	+17.680%	136	14,157	-93.406%
2025-10-09	182.0500	182.0500	181.9600	181.9600	+3.616%	272	14,157	-92.240%
2025-10-08	175.6100	175.7500	175.5300	175.6100	-2.978%	46	13,887	-91.959%
2025-10-07	181.6500	181.7000	181.0000	181.0000	+2.561%	65	13,886	-92.199%
2025-10-06	176.5700	176.5800	176.4800	176.4800	-0.378%	74	13,886	-91.999%
2025-10-01	179.4900	179.7000	176.3300	177.1500	-2.606%	128	13,886	-92.029%
2025-09-30	181.8900	181.8900	181.8900	181.8900	-0.823%	2	13,883	-92.237%
2025-09-26	183.5000	183.5000	183.4000	183.4000	-4.974%	52	13,881	-92.301%
2025-09-25	194.4000	195.1000	192.8000	193.0000	+2.116%	38	13,879	-92.684%
2025-09-24	190.9500	194.7000	189.0000	189.0000	+0.079%	587	13,211	-92.529%
2025-09-23	180.2800	188.9500	180.1300	188.8500	+5.721%	811	13,208	-92.523%
2025-09-22	182.6800	182.6800	178.6300	178.6300	-1.938%	10	13,308	-92.095%
2025-09-19	182.7000	182.7000	182.1600	182.1600	-0.768%	411	13,308	-92.249%
2025-09-18	181.2000	183.6700	180.9600	183.5700	-4.639%	822	13,310	-92.308%
2025-09-17	192.5000	192.5000	192.5000	192.5000	+2.230%	15	12,508	-92.665%
2025-09-16	188.7900	189.9300	188.3000	188.3000	+1.101%	21	12,508	-92.501%
2025-09-15	182.2100	186.2500	182.2100	186.2500	-0.401%	12,632	12,508	-92.419%
2025-09-12	186.6100	187.7000	185.5000	187.0000	+0.608%	143	935	-92.449%
2025-09-11	190.2000	191.4000	185.8700	185.8700	-4.965%	84	956	-92.403%
2025-09-10	190.6500	198.2100	188.5500	195.5800	-0.458%	190	981	-92.780%
2025-09-09	196.7000	196.7000	196.3500	196.4800	-1.711%	22	1,077	-92.814%
2025-09-08	198.2500	200.0000	198.2500	199.9000	-1.381%	184	1,077	-92.936%
2025-09-05	205.4000	205.4000	202.7000	202.7000	+1.122%	2	1,088	-93.034%
2025-09-04	205.8200	208.6000	200.4500	200.4500	-3.930%	196	1,088	-92.956%
2025-09-03	212.8900	217.1700	208.6500	208.6500	-4.756%	279	1,168	-93.233%
2025-09-02	224.0300	227.1000	219.0700	219.0700	+4.210%	153	1,401	-93.555%
2025-08-29	208.2700	210.2200	208.2700	210.2200	+5.617%	19	1,530	-93.283%
2025-08-28	199.0400	199.0400	199.0400	199.0400	-3.191%	15	1,530	-92.906%
2025-08-25	206.0000	206.0000	205.6000	205.6000	+0.391%	5	1,515	-93.132%
2025-08-22	204.8000	204.8000	204.8000	204.8000	-11.457%	9	1,515	-93.105%
2025-08-21	230.2000	232.3000	226.3500	231.3000	+2.905%	52	1,514	-93.895%
2025-08-20	223.4900	235.4600	221.9500	224.7700	+2.261%	124	1,466	-93.718%
2025-08-19	220.6300	222.7300	219.8000	219.8000	+2.956%	187	1,341	-93.576%
2025-08-15	213.4900	213.4900	213.4900	213.4900	-1.253%	4	1,155	-93.386%
2025-08-13	208.4400	216.2000	208.4400	216.2000	+0.699%	38	1,150	-93.469%
2025-08-12	220.1000	220.1000	213.4000	214.7000	-6.326%	274	1,113	-93.423%
2025-08-11	223.1200	229.6900	221.7200	229.2000	+1.219%	152	850	-93.839%
2025-08-08	224.0300	226.4400	224.0300	226.4400	-1.608%	186	764	-93.764%
2025-07-29	230.1400	230.1400	230.1400	230.1400	-9.010%	30	646	-93.865%
2025-07-17	252.8500	252.9300	252.8500	252.9300	-4.410%	5	616	-94.417%
2025-07-16	264.6000	264.6000	264.6000	264.6000	+1.457%	1	611	-94.664%
2025-07-15	260.8000	260.8000	260.8000	260.8000	+2.649%	1	612	-94.586%
2025-07-10	254.0700	254.0700	254.0700	254.0700	-5.893%	40	613	-94.442%
2025-07-08	269.1600	269.9800	269.1600	269.9800	-2.199%	8	573	-94.770%
2025-07-07	269.4000	276.0500	269.4000	276.0500	+6.255%	5	577	-94.885%
2025-07-03	259.8000	259.8000	259.8000	259.8000	-8.986%	3	580	-94.565%
2025-06-27	283.0200	285.4500	282.8800	285.4500	-6.471%	7	580	-95.053%
2025-06-25	305.2000	305.2000	305.2000	305.2000	-9.234%	10	581	-95.374%
2025-06-23	336.2500	336.2500	336.2500	336.2500	-4.022%	2	572	-95.801%
2025-06-20	350.3400	350.3400	350.3400	350.3400	+6.122%	10	570	-95.970%
2025-06-17	330.1300	330.1300	330.1300	330.1300	+2.353%	1	565	-95.723%
2025-06-16	322.6800	322.6800	322.5400	322.5400	+0.480%	2	564	-95.622%
2025-06-10	321.0000	321.0000	321.0000	321.0000	-12.420%	2	565	-95.601%
2025-05-28	366.5200	366.5200	366.5200	366.5200	-0.675%	310	513	-96.148%
2025-05-27	369.0100	369.0100	369.0100	369.0100	-0.889%	2	203	-96.174%
2025-05-14	372.3200	372.3200	372.3200	372.3200	0.000%	1	1	-96.208%

.dark-mode .nPhZKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPhZKh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P5900SPX Sep 18 2026 5900.00 Put (SPX260918P05900000)option OPRA

SPX20260918P5900
SPX Sep 18 2026 5900.00 Put (SPX260918P05900000)
option OPRA