Dark

SPX20260918P4725
SPX Sep 18 2026 4725.00 Put (SPX260918P04725000)
option OPRA

Inactive

Sep 3, 2026

0.1000-50.000%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.1000	0.1000	-50.000%	11	956	0.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+33.333%	3	947	-50.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-40.000%	1	944	-33.333%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	944	-60.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	14	944	-50.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+33.333%	15	932	-50.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	917	-33.333%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	917	-50.000%
2026-08-24	0.3600	0.3600	0.3000	0.3000	-14.286%	65	943	-66.667%
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	969	-71.429%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-22.222%	598	967	-71.429%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	585	-77.778%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-28.571%	61	585	-80.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+7.692%	3	588	-85.714%
2026-08-10	0.6500	0.7000	0.6500	0.6500	-38.095%	60	585	-84.615%
2026-08-04	1.0500	1.0500	1.0500	1.0500	-19.231%	87	585	-90.476%
2026-08-03	1.3500	1.3500	1.3000	1.3000	-34.010%	22	647	-92.308%
2026-07-31	1.9700	1.9700	1.9700	1.9700	-17.917%	1	661	-94.924%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-40.000%	1	661	-95.833%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	662	-97.500%
2026-07-17	4.3000	4.3000	4.2000	4.2000	-2.326%	90	752	-97.619%
2026-07-08	4.3000	4.4000	4.3000	4.3000	+4.878%	18	718	-97.674%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-18.000%	7	726	-97.561%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-1.961%	103	683	-98.000%
2026-06-30	5.5000	5.5100	5.1000	5.1000	-39.286%	162	683	-98.039%
2026-06-23	8.4000	8.4000	8.4000	8.4000	+15.068%	1	645	-98.810%
2026-06-18	7.3000	7.3000	7.3000	7.3000	-20.652%	1	636	-98.630%
2026-06-12	9.8800	9.8800	9.2000	9.2000	-12.381%	17	636	-98.913%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-5.405%	2	636	-99.048%
2026-06-09	11.1000	11.1000	11.1000	11.1000	+11.000%	1	636	-99.099%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+20.482%	100	554	-99.000%
2026-06-04	8.3000	8.3000	8.3000	8.3000	-6.742%	1	559	-98.795%
2026-06-01	8.9000	8.9000	8.9000	8.9000	-0.559%	1	558	-98.876%
2026-05-29	8.9500	8.9500	8.9500	8.9500	-26.033%	1	557	-98.883%
2026-05-21	12.1000	12.1000	12.1000	12.1000	-9.023%	1	557	-99.174%
2026-05-20	13.3000	13.3000	13.3000	13.3000	-11.156%	82	557	-99.248%
2026-05-13	15.0200	15.0200	14.9700	14.9700	-3.419%	2	531	-99.332%
2026-05-12	15.5000	15.5000	15.5000	15.5000	-2.760%	18	532	-99.355%
2026-05-07	15.7100	15.9400	15.7100	15.9400	-7.968%	10	532	-99.373%
2026-05-05	17.3100	17.3200	17.3100	17.3200	-5.870%	4	532	-99.423%
2026-05-04	18.4000	18.4000	18.4000	18.4000	+6.358%	2	534	-99.457%
2026-05-01	17.3000	17.3000	17.3000	17.3000	-13.500%	1	535	-99.422%
2026-04-29	20.0000	20.0000	20.0000	20.0000	+0.503%	18	535	-99.500%
2026-04-27	19.9000	19.9000	19.9000	19.9000	-21.807%	3	538	-99.497%
2026-04-23	25.4500	25.4500	25.4500	25.4500	+13.616%	20	538	-99.607%
2026-04-22	22.4700	22.4700	22.4000	22.4000	-5.485%	8	538	-99.554%
2026-04-21	22.9000	23.7000	22.9000	23.7000	-2.909%	80	512	-99.578%
2026-04-15	24.4100	24.4100	24.4100	24.4100	-0.813%	1	512	-99.590%
2026-04-14	24.4300	24.6100	24.4300	24.6100	-24.740%	9	512	-99.594%
2026-04-08	32.7000	32.7000	32.7000	32.7000	-29.662%	1	517	-99.694%
2026-04-01	46.5800	46.5800	46.4900	46.4900	-9.057%	2	553	-99.785%
2026-03-31	51.1800	51.1800	51.1200	51.1200	-17.548%	2	554	-99.804%
2026-03-27	62.3000	62.6000	62.0000	62.0000	+7.939%	15	555	-99.839%
2026-03-26	50.8400	57.4400	50.8400	57.4400	+9.202%	115	547	-99.826%
2026-03-24	51.7600	52.9600	51.5300	52.6000	-12.040%	102	642	-99.810%
2026-03-20	59.8000	59.8000	59.8000	59.8000	+11.463%	4	691	-99.833%
2026-03-19	55.4000	55.4000	53.6500	53.6500	+1.226%	5	691	-99.814%
2026-03-18	52.1000	53.0000	52.1000	53.0000	+13.442%	5	691	-99.811%
2026-03-16	45.6600	46.7200	45.6500	46.7200	-15.515%	3	688	-99.786%
2026-03-13	50.2600	55.3000	50.2600	55.3000	+14.493%	5	687	-99.819%
2026-03-10	43.3100	48.3000	43.3100	48.3000	-9.108%	5	686	-99.793%
2026-03-09	60.4100	61.6000	51.7900	53.1400	-3.135%	131	686	-99.812%
2026-03-06	54.0100	54.8600	51.7500	54.8600	+15.738%	14	801	-99.818%
2026-03-05	41.6000	47.9000	41.3000	47.4000	+18.204%	17	814	-99.789%
2026-03-02	42.2600	42.2600	39.7200	40.1000	-1.232%	6	797	-99.751%
2026-02-27	40.3800	42.1000	40.0000	40.6000	+6.983%	15	797	-99.754%
2026-02-26	37.1000	40.4000	37.1000	37.9500	+2.236%	24	783	-99.736%
2026-02-25	37.6000	37.6600	37.1200	37.1200	-5.739%	32	745	-99.731%
2026-02-24	39.3400	39.3800	39.3100	39.3800	-8.205%	36	745	-99.746%
2026-02-23	39.5000	43.2000	39.5000	42.9000	+9.719%	42	728	-99.767%
2026-02-20	42.0000	42.0000	38.7000	39.1000	-5.783%	23	709	-99.744%
2026-02-19	42.4000	43.1000	41.3000	41.5000	+3.750%	27	695	-99.759%
2026-02-18	39.2000	41.0000	38.1000	40.0000	-1.235%	141	671	-99.750%
2026-02-17	43.4400	43.7300	40.5000	40.5000	-5.484%	22	575	-99.753%
2026-02-13	39.7500	42.8500	39.7500	42.8500	+4.436%	48	562	-99.767%
2026-02-12	40.9100	41.3000	40.7300	41.0300	+13.846%	25	562	-99.756%
2026-02-09	37.6400	37.6400	36.0300	36.0400	-10.571%	8	542	-99.723%
2026-02-06	41.0000	41.0000	40.2000	40.3000	-1.946%	18	540	-99.752%
2026-02-04	41.1000	41.1000	41.1000	41.1000	-3.747%	6	532	-99.757%
2026-02-03	40.9000	42.7000	40.6000	42.7000	+15.530%	4	532	-99.766%
2026-01-27	36.7200	36.9800	36.7200	36.9600	-0.618%	6	544	-99.729%
2026-01-26	36.9800	37.2100	36.9600	37.1900	-0.853%	12	541	-99.731%
2026-01-23	37.5100	37.5100	37.5100	37.5100	-3.821%	9	535	-99.733%
2026-01-15	39.1000	39.1000	39.0000	39.0000	+3.723%	2	526	-99.744%
2026-01-13	37.6000	37.6000	37.6000	37.6000	-2.842%	4	524	-99.734%
2026-01-08	38.7000	38.7000	38.7000	38.7000	-2.273%	1	510	-99.742%
2026-01-06	39.6000	39.6000	39.6000	39.6000	-1.493%	16	509	-99.747%
2026-01-05	40.2000	40.2000	40.2000	40.2000	-1.951%	1	493	-99.751%
2026-01-02	41.0000	41.0000	41.0000	41.0000	-1.513%	15	492	-99.756%
2025-12-29	41.5000	41.6400	41.5000	41.6300	+2.663%	22	484	-99.760%
2025-12-26	40.5200	40.5500	40.5200	40.5500	-0.928%	2	465	-99.753%
2025-12-24	41.2100	41.2100	40.8900	40.9300	+0.368%	168	432	-99.756%
2025-12-23	41.3300	41.4000	40.6800	40.7800	-2.206%	51	432	-99.755%
2025-12-22	41.3100	41.7000	41.3100	41.7000	-7.354%	355	425	-99.760%
2025-12-19	45.0700	45.0700	45.0100	45.0100	-11.572%	4	225	-99.778%
2025-12-16	50.7600	50.9000	50.7600	50.9000	+0.792%	2	225	-99.804%
2025-12-15	50.2000	50.5000	50.2000	50.5000	+4.990%	18	225	-99.802%
2025-12-12	47.9900	48.1000	47.9900	48.1000	-13.333%	2	240	-99.792%
2025-11-26	55.5000	55.5000	55.5000	55.5000	-20.827%	1	241	-99.820%
2025-11-17	70.1000	70.1000	70.1000	70.1000	+10.047%	1	241	-99.857%
2025-11-14	63.7000	63.7000	63.7000	63.7000	+9.375%	1	240	-99.843%
2025-11-12	58.3100	58.3100	58.2400	58.2400	-17.624%	2	239	-99.828%
2025-11-07	70.8000	70.8000	70.7000	70.7000	+8.021%	20	240	-99.859%
2025-11-04	65.3800	65.4500	65.3800	65.4500	+19.000%	2	232	-99.847%
2025-10-28	55.0000	55.0000	55.0000	55.0000	-4.181%	12	233	-99.818%
2025-10-24	57.4000	57.4000	57.4000	57.4000	-9.734%	2	233	-99.826%
2025-10-23	63.9100	63.9600	63.5900	63.5900	-5.372%	6	231	-99.843%
2025-10-22	67.2000	67.2000	67.2000	67.2000	+7.520%	2	228	-99.851%
2025-10-21	62.5000	62.5000	62.5000	62.5000	-22.668%	2	226	-99.840%
2025-10-16	80.5000	80.8200	80.5000	80.8200	+2.174%	26	224	-99.876%
2025-10-10	62.5900	79.1000	62.5000	79.1000	+26.156%	7	219	-99.874%
2025-10-09	62.6000	62.9000	62.6000	62.7000	-4.275%	5	216	-99.841%
2025-10-07	63.1200	65.5000	63.1200	65.5000	+2.488%	7	208	-99.847%
2025-10-06	63.9100	63.9100	63.9100	63.9100	-2.278%	2	208	-99.844%
2025-09-30	65.8000	66.1000	65.4000	65.4000	-5.491%	14	209	-99.847%
2025-09-25	69.2000	69.2000	69.1000	69.2000	-6.864%	3	195	-99.855%
2025-09-03	74.3000	74.3000	74.3000	74.3000	+1.781%	1	192	-99.865%
2025-08-29	73.1000	73.1000	73.0000	73.0000	+3.107%	5	186	-99.863%
2025-08-25	70.8000	70.8000	70.8000	70.8000	-11.710%	1	186	-99.859%
2025-08-11	80.1900	80.1900	80.1900	80.1900	-0.075%	1	185	-99.875%
2025-07-30	80.2200	80.2500	80.1900	80.2500	+1.711%	202	184	-99.875%
2025-07-28	78.9000	78.9000	78.9000	78.9000	-5.622%	52	86	-99.873%
2025-07-23	83.6000	83.6000	83.6000	83.6000	-40.676%	1	77	-99.880%
2025-05-30	132.5000	140.9300	132.2500	140.9200	+6.427%	146	77	-99.929%
2025-05-29	132.4100	132.4100	132.4100	132.4100	+3.607%	3	4	-99.924%
2025-05-13	127.8000	127.8000	127.8000	127.8000	0.000%	1	1	-99.922%

.dark-mode .BJNyqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJNyqz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4725SPX Sep 18 2026 4725.00 Put (SPX260918P04725000)option OPRA

SPX20260918P4725
SPX Sep 18 2026 4725.00 Put (SPX260918P04725000)
option OPRA