Dark

SPX20260918P4575
SPX Sep 18 2026 4575.00 Put (SPX260918P04575000)
option OPRA

EOD

Sep 9, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,238	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,238	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,238	+100.000%
2026-09-01	0.1400	0.1400	0.1000	0.1000	-33.333%	4	1,239	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,240	-33.333%
2026-08-28	0.1500	0.1500	0.1000	0.1000	+100.000%	3	1,240	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-75.000%	2	1,239	+100.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,241	-50.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,241	-60.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-16.667%	640	1,242	-60.000%
2026-08-18	0.5000	0.5000	0.3000	0.3000	-25.000%	3	734	-66.667%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-85.714%	75	735	-75.000%
2026-07-27	2.8000	2.8000	2.8000	2.8000	-12.500%	16	708	-96.429%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-5.882%	1	712	-96.875%
2026-07-23	3.4000	3.4000	3.4000	3.4000	+30.769%	19	712	-97.059%
2026-07-22	2.5500	2.6000	2.5500	2.6000	0.000%	40	693	-96.154%
2026-07-21	2.6000	2.6000	2.6000	2.6000	-29.730%	20	693	-96.154%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+42.308%	3	693	-97.297%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-10.345%	20	693	-96.154%
2026-07-10	2.9000	2.9000	2.9000	2.9000	-14.706%	1	713	-96.552%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-17.073%	1	713	-97.059%
2026-07-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	712	-97.561%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-29.310%	3	709	-97.561%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-17.143%	7	709	-98.276%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+18.644%	7	716	-98.571%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-7.813%	1	709	-98.305%
2026-06-18	6.4000	6.4000	6.4000	6.4000	+8.475%	1	708	-98.438%
2026-06-17	5.9000	5.9000	5.9000	5.9000	-28.916%	8	708	-98.305%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-19.807%	1	708	-98.795%
2026-06-10	10.3500	10.3500	10.3500	10.3500	+7.813%	8	708	-99.034%
2026-06-09	9.1500	9.6000	9.1500	9.6000	+33.333%	5	708	-98.958%
2026-06-04	7.3000	7.3000	7.2000	7.2000	-8.861%	2	711	-98.611%
2026-06-01	7.9000	7.9000	7.9000	7.9000	+1.282%	1	709	-98.734%
2026-05-29	7.8000	7.8000	7.8000	7.8000	-10.345%	6	709	-98.718%
2026-05-28	8.7000	8.7000	8.6000	8.7000	-7.937%	100	709	-98.851%
2026-05-26	9.4500	9.4500	9.4500	9.4500	-29.107%	4	734	-98.942%
2026-05-18	13.5100	13.5100	13.1100	13.3300	-9.443%	108	738	-99.250%
2026-05-12	14.6000	14.7200	14.6000	14.7200	+8.235%	22	765	-99.321%
2026-05-11	13.5000	13.6000	13.5000	13.6000	-1.734%	121	765	-99.265%
2026-05-07	13.8400	13.8400	13.8400	13.8400	-3.889%	2	684	-99.277%
2026-05-06	14.2000	14.4000	14.2000	14.4000	-5.882%	15	684	-99.306%
2026-05-05	15.2100	15.3000	15.2100	15.3000	-1.608%	146	669	-99.346%
2026-05-01	15.6100	15.6100	15.5500	15.5500	-10.116%	2	647	-99.357%
2026-04-29	17.3000	17.3000	17.3000	17.3000	-3.352%	4	647	-99.422%
2026-04-27	17.9000	17.9000	17.9000	17.9000	-9.824%	1	649	-99.441%
2026-04-22	19.8500	19.8500	19.8500	19.8500	-3.312%	10	650	-99.496%
2026-04-21	21.2800	21.3300	20.5300	20.5300	-2.005%	21	653	-99.513%
2026-04-20	20.1600	20.9500	20.1600	20.9500	+8.549%	26	653	-99.523%
2026-04-17	19.4000	19.4000	19.2500	19.3000	-8.095%	7	669	-99.482%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-2.823%	1	664	-99.524%
2026-04-15	21.5600	21.6100	21.5600	21.6100	-2.217%	2	664	-99.537%
2026-04-14	21.5500	22.1500	21.5500	22.1000	-13.163%	44	664	-99.548%
2026-04-13	25.4500	25.4500	25.4500	25.4500	-2.863%	8	637	-99.607%
2026-04-10	26.2000	26.2000	26.2000	26.2000	-9.280%	1	629	-99.618%
2026-04-08	28.9500	28.9500	28.8800	28.8800	-24.497%	2	628	-99.654%
2026-04-07	38.2400	39.7000	38.1900	38.2500	+7.323%	21	614	-99.739%
2026-04-06	35.6400	35.6400	35.6400	35.6400	-5.464%	6	618	-99.719%
2026-04-02	37.7000	37.7000	37.7000	37.7000	-2.078%	3	675	-99.735%
2026-04-01	39.6000	39.6000	37.6000	38.5000	-20.405%	70	675	-99.740%
2026-03-31	48.4100	48.4100	48.3700	48.3700	-18.156%	2	616	-99.793%
2026-03-30	55.8100	59.1000	55.6000	59.1000	+39.387%	97	617	-99.831%
2026-03-25	43.8500	43.8500	42.4000	42.4000	-6.915%	35	578	-99.764%
2026-03-24	45.2500	46.6300	43.8000	45.5500	+6.500%	107	568	-99.780%
2026-03-23	41.3600	44.9700	40.1300	42.7700	-16.465%	90	498	-99.766%
2026-03-20	46.8000	51.4000	46.8000	51.2000	+16.100%	9	465	-99.805%
2026-03-19	46.9000	47.2000	44.1000	44.1000	-5.567%	9	465	-99.773%
2026-03-18	46.0000	46.7000	45.9000	46.7000	+13.075%	5	466	-99.786%
2026-03-16	41.3000	41.3000	41.3000	41.3000	-11.373%	10	461	-99.758%
2026-03-13	46.6000	46.6000	46.6000	46.6000	+1.658%	16	451	-99.785%
2026-03-12	45.8000	45.8400	45.8000	45.8400	+4.419%	2	435	-99.782%
2026-03-10	43.0000	43.9000	43.0000	43.9000	-6.794%	2	434	-99.772%
2026-03-06	47.1000	47.1000	47.1000	47.1000	+11.903%	1	435	-99.788%
2026-03-05	36.8000	42.3000	36.8000	42.0900	+18.230%	18	434	-99.762%
2026-03-02	35.4000	35.6000	35.4000	35.6000	-1.385%	2	421	-99.719%
2026-02-27	35.7000	37.3000	35.5000	36.1000	+2.266%	14	421	-99.723%
2026-02-26	34.2800	35.3000	34.2800	35.3000	+5.879%	12	414	-99.717%
2026-02-25	33.4000	33.5000	33.3400	33.3400	-3.642%	4	405	-99.700%
2026-02-24	34.6000	34.6000	34.6000	34.6000	-8.947%	1	405	-99.711%
2026-02-23	36.8000	38.2000	36.8000	38.0000	+3.261%	14	404	-99.737%
2026-02-19	36.4000	37.2000	36.4000	36.8000	+1.377%	4	403	-99.728%
2026-02-18	34.0000	36.3000	34.0000	36.3000	+9.867%	25	401	-99.725%
2026-02-10	33.0400	33.0400	33.0000	33.0400	+2.960%	120	392	-99.697%
2026-02-09	32.0200	32.0900	32.0200	32.0900	-8.471%	2	487	-99.688%
2026-02-06	35.3200	35.3200	35.0600	35.0600	-7.003%	2	487	-99.715%
2026-02-03	36.1000	37.7000	36.1000	37.7000	+2.697%	4	487	-99.735%
2026-01-29	36.6900	36.7100	36.6900	36.7100	+10.506%	2	483	-99.728%
2026-01-28	34.6500	34.6500	33.2200	33.2200	+1.590%	56	482	-99.699%
2026-01-27	32.6000	32.7000	32.6000	32.7000	-0.426%	120	454	-99.694%
2026-01-23	32.8400	32.8400	32.8400	32.8400	-4.646%	60	496	-99.695%
2026-01-16	34.5500	34.5500	34.4400	34.4400	+1.893%	4	577	-99.710%
2026-01-09	33.8000	33.8000	33.8000	33.8000	-1.227%	31	577	-99.704%
2026-01-07	34.1900	34.2200	34.1900	34.2200	-3.059%	2	577	-99.708%
2026-01-06	34.5600	35.3000	34.5200	35.3000	-3.128%	118	576	-99.717%
2025-12-26	36.5600	36.5600	36.4400	36.4400	-0.192%	4	518	-99.726%
2025-12-23	37.0100	37.0100	36.1800	36.5100	-0.788%	14	516	-99.726%
2025-12-22	36.8000	36.8000	36.8000	36.8000	-6.122%	2	509	-99.728%
2025-12-19	40.2400	40.3200	39.2000	39.2000	-6.888%	37	509	-99.745%
2025-12-18	42.8900	42.8900	42.1000	42.1000	-9.404%	18	489	-99.762%
2025-12-17	46.5400	46.5400	46.4500	46.4700	+4.193%	8	473	-99.785%
2025-12-16	44.5500	44.6000	44.5500	44.6000	+0.450%	120	469	-99.776%
2025-12-15	44.4000	44.4000	44.4000	44.4000	-2.203%	5	353	-99.775%
2025-12-10	45.8000	45.8000	45.3000	45.4000	+0.221%	30	348	-99.780%
2025-12-09	45.6000	45.6000	45.3000	45.3000	+3.095%	105	338	-99.779%
2025-12-05	45.5000	45.5000	43.9400	43.9400	-7.025%	35	237	-99.772%
2025-12-02	46.7000	47.2600	46.7000	47.2600	-6.416%	180	204	-99.788%
2025-11-26	50.5000	50.5000	50.5000	50.5000	-21.584%	25	33	-99.802%
2025-11-21	64.4000	64.4000	64.4000	64.4000	+19.259%	1	29	-99.845%
2025-11-05	54.0000	54.0000	54.0000	54.0000	+3.093%	1	28	-99.815%
2025-10-30	50.5100	52.3800	50.5100	52.3800	+5.012%	4	28	-99.809%
2025-10-28	49.8500	49.8800	49.8500	49.8800	+1.094%	6	27	-99.800%
2025-10-27	48.2200	49.3900	48.2200	49.3400	-19.115%	4	27	-99.797%
2025-10-13	61.0000	61.0000	61.0000	61.0000	+5.354%	3	27	-99.836%
2025-09-30	57.9000	57.9000	57.9000	57.9000	+0.521%	7	24	-99.827%
2025-09-29	57.3000	57.6000	57.3000	57.6000	-5.107%	4	17	-99.826%
2025-09-24	60.7000	60.7000	60.7000	60.7000	+5.199%	1	14	-99.835%
2025-09-23	57.7600	57.7600	57.7000	57.7000	+1.602%	2	13	-99.827%
2025-09-22	56.7400	56.7900	56.7400	56.7900	-1.406%	2	12	-99.824%
2025-09-11	57.6000	57.6000	57.6000	57.6000	-11.521%	3	12	-99.826%
2025-09-03	65.2000	65.2000	65.1000	65.1000	+4.831%	2	9	-99.846%
2025-08-25	62.1000	62.1000	62.1000	62.1000	-33.901%	1	7	-99.839%
2025-06-25	94.1200	94.1200	93.9500	93.9500	+0.224%	3	6	-99.894%
2025-06-24	93.1500	93.7400	93.1500	93.7400	0.000%	3	3	-99.893%

.dark-mode .pHC1sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHC1sy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4575SPX Sep 18 2026 4575.00 Put (SPX260918P04575000)option OPRA

SPX20260918P4575
SPX Sep 18 2026 4575.00 Put (SPX260918P04575000)
option OPRA