Dark

SPX20260918P4375
SPX Sep 18 2026 4375.00 Put (SPX260918P04375000)
option OPRA

EOD

Jul 8, 2026

3.30+15.789%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.3000	3.3000	3.3000	3.3000	+15.789%	1	574	0.000%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-20.833%	20	574	+15.789%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-26.531%	100	563	-8.333%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-7.895%	20	463	-32.653%
2026-06-15	5.3400	5.3400	5.3200	5.3200	-22.899%	2	477	-37.970%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-10.390%	1	477	-52.174%
2026-06-11	7.7000	7.7000	7.7000	7.7000	-3.750%	15	477	-57.143%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+14.286%	1	477	-58.750%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+7.692%	53	478	-52.857%
2026-05-29	6.5000	6.5000	6.5000	6.5000	-34.410%	1	426	-49.231%
2026-05-20	9.9100	9.9100	9.9100	9.9100	-15.299%	3	425	-66.700%
2026-05-15	12.2600	12.2600	11.7000	11.7000	-5.721%	74	428	-71.795%
2026-05-12	12.4300	12.4300	12.4100	12.4100	+0.081%	2	480	-73.409%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-6.486%	17	480	-73.387%
2026-05-04	13.2300	13.2600	13.2300	13.2600	-0.301%	2	470	-75.113%
2026-05-01	13.1200	13.3000	13.1200	13.3000	-3.623%	24	491	-75.188%
2026-04-30	13.8000	13.8000	13.8000	13.8000	-9.804%	20	491	-76.087%
2026-04-29	15.3000	15.3000	15.3000	15.3000	-8.929%	9	491	-78.431%
2026-04-24	16.7200	16.8000	16.7200	16.8000	-1.176%	4	482	-80.357%
2026-04-17	16.5800	17.0000	16.5300	17.0000	-7.508%	110	480	-80.588%
2026-04-15	18.5000	18.5000	18.3500	18.3800	-2.234%	20	459	-82.046%
2026-04-14	18.8000	18.8000	18.8000	18.8000	-16.071%	5	459	-82.447%
2026-04-10	21.5200	22.4000	21.4300	22.4000	+0.901%	3	464	-85.268%
2026-04-09	23.9900	24.2400	21.9600	22.2000	-31.692%	136	466	-85.135%
2026-04-07	32.5000	32.5000	32.5000	32.5000	+0.309%	5	519	-89.846%
2026-04-01	32.4000	32.4000	32.4000	32.4000	-19.000%	2	521	-89.815%
2026-03-31	40.6000	41.8000	40.0000	40.0000	-13.006%	27	519	-91.750%
2026-03-30	46.1100	46.1100	45.9800	45.9800	-6.677%	2	492	-92.823%
2026-03-27	44.4000	49.2700	44.4000	49.2700	+13.788%	12	491	-93.302%
2026-03-20	40.7000	44.1000	40.7000	43.3000	+9.206%	12	493	-92.379%
2026-03-19	42.9700	42.9700	39.6000	39.6500	+20.297%	36	485	-91.677%
2026-03-17	32.8600	32.9600	32.8600	32.9600	-20.000%	4	482	-89.988%
2026-03-13	39.8500	41.2000	39.4700	41.2000	+8.707%	13	482	-91.990%
2026-03-10	36.4000	37.9000	33.6000	37.9000	-9.869%	17	476	-91.293%
2026-03-09	45.2700	45.5500	42.0500	42.0500	+13.557%	12	466	-92.152%
2026-03-06	37.0500	37.0500	37.0300	37.0300	+11.402%	4	455	-91.088%
2026-03-05	31.5000	36.2000	31.4000	33.2400	+3.907%	29	455	-90.072%
2026-03-03	31.9900	31.9900	31.9900	31.9900	+1.556%	2	461	-89.684%
2026-03-02	30.3000	31.5000	30.3000	31.5000	+1.613%	4	461	-89.524%
2026-02-27	30.6000	31.9000	30.4000	31.0000	+2.310%	17	461	-89.355%
2026-02-26	30.0000	30.3000	29.5000	30.3000	+6.316%	6	457	-89.109%
2026-02-25	28.7000	28.8000	28.5000	28.5000	-4.040%	8	447	-88.421%
2026-02-24	29.7000	29.7000	29.7000	29.7000	-8.333%	1	447	-88.889%
2026-02-23	31.5000	32.6000	31.5000	32.4000	+2.532%	14	447	-89.815%
2026-02-19	31.2000	31.9000	31.2000	31.6000	+1.608%	7	439	-89.557%
2026-02-18	30.3000	31.1000	30.3000	31.1000	-7.852%	7	436	-89.389%
2026-02-17	33.6800	33.7500	33.6800	33.7500	+6.467%	4	431	-90.222%
2026-02-12	31.7000	31.7000	31.7000	31.7000	-1.858%	15	431	-89.590%
2026-02-03	31.0000	32.3000	31.0000	32.3000	+13.572%	4	416	-89.783%
2026-01-09	28.4100	28.4400	28.4100	28.4400	-2.603%	2	414	-88.397%
2026-01-07	29.2000	29.2000	29.2000	29.2000	-6.709%	28	415	-88.699%
2025-12-22	31.3000	31.3000	31.3000	31.3000	-8.211%	1	387	-89.457%
2025-12-19	34.1000	34.1000	34.1000	34.1000	-13.671%	2	387	-90.323%
2025-12-17	39.5000	39.5000	39.5000	39.5000	+5.333%	10	388	-91.646%
2025-12-15	37.5000	37.5000	37.5000	37.5000	-0.266%	17	388	-91.200%
2025-12-12	37.6000	37.6000	37.6000	37.6000	-3.590%	4	371	-91.223%
2025-12-09	39.1000	39.1000	39.0000	39.0000	+3.448%	8	367	-91.538%
2025-12-05	37.9000	37.9000	37.7000	37.7000	-29.348%	6	361	-91.247%
2025-11-18	53.1600	53.3600	53.1600	53.3600	+11.399%	2	355	-93.816%
2025-11-17	47.9000	47.9000	47.9000	47.9000	-2.245%	2	355	-93.111%
2025-11-14	51.6800	51.7300	49.0000	49.0000	+11.061%	3	355	-93.265%
2025-11-12	43.5000	44.4800	43.4000	44.1200	+0.045%	91	354	-92.520%
2025-11-11	44.1000	44.6400	43.8200	44.1000	+0.685%	193	394	-92.517%
2025-11-10	44.2000	46.1000	43.5000	43.8000	-8.996%	404	695	-92.466%
2025-11-07	50.9000	53.8000	48.1300	48.1300	-0.763%	810	938	-93.144%
2025-11-06	47.3000	48.6000	47.3000	48.5000	+5.895%	228	1,567	-93.196%
2025-11-05	46.3800	46.4400	45.8000	45.8000	-5.137%	3	1,752	-92.795%
2025-11-04	48.3600	48.3600	48.2800	48.2800	+7.768%	2	1,751	-93.165%
2025-11-03	44.8000	44.8000	44.8000	44.8000	-1.969%	1	1,750	-92.634%
2025-10-31	45.7000	45.7000	45.7000	45.7000	+0.219%	1	1,750	-92.779%
2025-10-30	43.8100	45.6000	43.7600	45.6000	+8.082%	3	1,749	-92.763%
2025-10-28	42.4900	42.6900	42.1600	42.1900	-0.024%	264	1,752	-92.178%
2025-10-27	41.8800	42.2100	41.8100	42.2000	-11.083%	219	1,948	-92.180%
2025-10-21	47.4900	47.4900	47.4600	47.4600	-0.919%	2	1,948	-93.047%
2025-10-20	49.1000	49.2000	47.9000	47.9000	-17.698%	6	1,947	-93.111%
2025-10-17	58.0000	58.2000	58.0000	58.2000	+2.429%	26	1,947	-94.330%
2025-10-15	57.2500	57.2500	56.8200	56.8200	+10.588%	2	1,969	-94.192%
2025-10-13	51.5100	51.6600	51.3800	51.3800	-9.255%	4	1,969	-93.577%
2025-10-10	56.6700	56.6700	56.6200	56.6200	+18.452%	2	1,969	-94.172%
2025-10-07	47.7000	47.8000	47.4300	47.8000	-0.850%	59	1,910	-93.096%
2025-10-06	48.5000	48.9700	48.0400	48.2100	-1.612%	288	1,910	-93.155%
2025-10-03	47.9000	49.4000	47.7200	49.0000	+0.616%	398	1,622	-93.265%
2025-10-02	47.2000	48.7000	47.2000	48.7000	+2.311%	216	1,224	-93.224%
2025-10-01	48.3300	48.9000	47.0500	47.6000	+1.062%	303	1,010	-93.067%
2025-09-30	49.0000	49.0000	46.9700	47.1000	-3.484%	424	707	-92.994%
2025-09-29	48.6000	48.8000	48.6000	48.8000	-4.984%	7	292	-93.238%
2025-09-24	50.6500	52.7500	50.5600	51.3600	+0.509%	23	292	-93.575%
2025-09-23	48.2000	51.6000	48.2000	51.1000	+2.405%	263	269	-93.542%
2025-09-16	49.9100	49.9100	49.9000	49.9000	-20.919%	2	12	-93.387%
2025-08-04	63.1000	63.1000	63.1000	63.1000	+2.602%	2	12	-94.770%
2025-07-23	62.0000	62.0000	61.5000	61.5000	-8.346%	2	10	-94.634%
2025-07-17	67.1000	67.1000	67.1000	67.1000	-3.175%	1	9	-95.082%
2025-07-16	69.3000	69.3000	69.3000	69.3000	+1.464%	1	8	-95.238%
2025-07-14	68.3000	68.3000	68.3000	68.3000	+4.916%	1	7	-95.168%
2025-07-10	65.1000	65.1000	65.1000	65.1000	-4.783%	1	6	-94.931%
2025-07-03	68.3000	68.3800	68.3000	68.3700	0.000%	12	0	-95.173%

.dark-mode .czV899{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czV899{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4375SPX Sep 18 2026 4375.00 Put (SPX260918P04375000)option OPRA

SPX20260918P4375
SPX Sep 18 2026 4375.00 Put (SPX260918P04375000)
option OPRA