Dark

SPX20260918P4275
SPX Sep 18 2026 4275.00 Put (SPX260918P04275000)
option OPRA

Inactive

Sep 1, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,102	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	11	1,101	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+100.000%	49	1,078	0.000%
2026-08-26	0.1500	0.1500	0.0500	0.0500	-66.667%	196	1,060	+100.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-50.000%	663	899	-33.333%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-88.889%	1	319	-66.667%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+28.571%	1	318	-96.296%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-36.364%	1	319	-95.238%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-31.250%	1	319	-96.970%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-34.247%	20	338	-97.917%
2026-06-11	7.3000	7.3000	7.3000	7.3000	-17.045%	1	338	-98.630%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+27.536%	25	339	-98.864%
2026-06-08	6.9000	6.9000	6.9000	6.9000	-29.592%	1	339	-98.551%
2026-05-19	9.8000	9.8000	9.8000	9.8000	-12.966%	1	338	-98.980%
2026-05-15	11.3600	11.3600	11.2600	11.2600	+3.493%	18	338	-99.112%
2026-05-12	10.8800	10.8800	10.8800	10.8800	-4.561%	2	350	-99.081%
2026-05-06	11.4000	11.4000	11.4000	11.4000	-28.121%	17	350	-99.123%
2026-04-22	15.8700	15.8700	15.8600	15.8600	+1.019%	2	350	-99.369%
2026-04-17	15.6000	15.7000	15.6000	15.7000	-10.286%	2	351	-99.363%
2026-04-16	17.2900	17.5000	17.2900	17.5000	+0.575%	10	351	-99.429%
2026-04-15	17.4000	17.4000	17.4000	17.4000	-24.577%	1	350	-99.425%
2026-04-08	23.0100	23.0700	23.0100	23.0700	-24.385%	2	350	-99.567%
2026-04-01	30.6900	30.6900	30.5100	30.5100	-12.504%	2	349	-99.672%
2026-03-31	34.9200	34.9200	34.8700	34.8700	-18.869%	4	349	-99.713%
2026-03-30	42.9900	42.9900	42.9800	42.9800	+1.392%	4	351	-99.767%
2026-03-27	42.4400	42.4400	42.3900	42.3900	+17.099%	14	349	-99.764%
2026-03-26	36.2000	36.2000	36.2000	36.2000	+4.624%	1	349	-99.724%
2026-03-24	37.2000	37.2000	34.6000	34.6000	+1.675%	8	348	-99.711%
2026-03-23	33.9800	34.0300	33.9800	34.0300	-13.410%	4	348	-99.706%
2026-03-20	40.8000	40.8000	39.3000	39.3000	+5.503%	17	358	-99.746%
2026-03-19	37.4000	37.4000	37.2300	37.2500	-2.231%	31	345	-99.732%
2026-03-13	34.8000	38.1000	34.8000	38.1000	+7.932%	6	348	-99.738%
2026-03-10	34.3000	35.3000	34.3000	35.3000	+11.006%	2	348	-99.717%
2026-03-05	29.3000	33.4000	29.2000	31.8000	+13.571%	18	348	-99.686%
2026-03-04	28.0000	28.0000	28.0000	28.0000	-7.895%	4	350	-99.643%
2026-03-03	30.4000	30.4000	30.3000	30.4000	+7.420%	4	349	-99.671%
2026-03-02	28.2000	28.3000	28.2000	28.3000	-1.394%	3	346	-99.647%
2026-02-27	28.3000	29.7000	28.3000	28.7000	+2.867%	18	344	-99.652%
2026-02-26	27.9000	28.3000	27.4000	27.9000	+4.494%	8	341	-99.642%
2026-02-25	26.7000	26.7000	26.7000	26.7000	-3.610%	3	341	-99.625%
2026-02-24	27.7000	27.7000	27.6000	27.7000	-7.358%	6	341	-99.639%
2026-02-23	29.1000	30.2000	29.1000	29.9000	+2.048%	17	335	-99.666%
2026-02-19	29.1000	29.7000	29.1000	29.3000	+1.384%	5	335	-99.659%
2026-02-18	28.1000	28.9000	28.1000	28.9000	+11.583%	8	335	-99.654%
2026-02-11	25.9000	25.9000	25.9000	25.9000	-2.264%	5	335	-99.614%
2026-02-06	26.5000	26.5000	26.5000	26.5000	-11.371%	1	335	-99.623%
2026-02-03	28.6000	29.9000	28.6000	29.9000	+13.300%	3	335	-99.666%
2026-01-22	26.4100	26.4100	26.3900	26.3900	-11.650%	2	334	-99.621%
2026-01-14	29.8700	29.8700	29.8700	29.8700	+10.384%	2	334	-99.665%
2026-01-07	27.0200	27.0600	27.0200	27.0600	-7.106%	42	334	-99.630%
2025-12-26	29.1000	29.1300	29.0600	29.1300	-6.032%	4	334	-99.657%
2025-12-19	31.1100	31.1100	31.0000	31.0000	-9.621%	12	335	-99.677%
2025-12-18	34.3000	34.3000	34.3000	34.3000	-0.058%	45	336	-99.708%
2025-12-17	34.3200	34.3200	34.3200	34.3200	-5.036%	1	359	-99.709%
2025-12-16	36.1500	36.1500	36.1400	36.1400	+4.754%	2	360	-99.723%
2025-12-15	34.5000	34.5000	34.5000	34.5000	-2.542%	3	361	-99.710%
2025-12-11	35.4700	35.4700	35.4000	35.4000	-2.210%	2	359	-99.718%
2025-12-10	36.2000	36.3000	36.0000	36.2000	-0.768%	9	359	-99.724%
2025-12-09	36.5500	36.5500	36.4800	36.4800	-13.881%	2	350	-99.726%
2025-11-25	42.2100	42.3600	42.2100	42.3600	-15.819%	81	351	-99.764%
2025-11-18	50.3400	50.3400	50.3200	50.3200	+2.297%	36	351	-99.801%
2025-11-17	45.5300	49.1900	45.5300	49.1900	+9.996%	51	351	-99.797%
2025-11-06	45.8900	45.9000	44.5900	44.7200	+8.544%	60	354	-99.776%
2025-11-05	43.1000	43.1000	41.2000	41.2000	-5.742%	66	356	-99.757%
2025-11-04	41.9100	45.3000	41.9100	43.7100	+4.820%	194	356	-99.771%
2025-11-03	41.4400	41.7000	41.2500	41.7000	+4.774%	4	381	-99.760%
2025-10-29	39.8700	39.9500	39.8000	39.8000	-0.798%	6	381	-99.749%
2025-10-24	40.1000	40.2000	40.1000	40.1200	-6.480%	22	378	-99.751%
2025-10-23	44.2300	44.2300	42.4000	42.9000	-4.667%	237	362	-99.767%
2025-10-22	45.2200	45.2200	45.0000	45.0000	+3.782%	4	258	-99.778%
2025-10-21	44.2700	44.2700	43.2600	43.3600	-8.019%	16	257	-99.769%
2025-10-13	47.2000	47.2000	47.0900	47.1400	-12.623%	198	251	-99.788%
2025-10-10	53.8200	53.9500	53.8200	53.9500	+21.509%	34	251	-99.815%
2025-10-03	44.4000	44.4000	44.4000	44.4000	+0.680%	1	251	-99.775%
2025-10-02	43.7000	44.7000	43.7000	44.1000	-0.045%	44	250	-99.773%
2025-10-01	44.1100	44.1200	44.0700	44.1200	-1.890%	204	206	-99.773%
2025-09-30	44.9200	44.9700	44.9200	44.9700	-4.340%	2	104	-99.778%
2025-09-09	47.0600	47.0600	47.0100	47.0100	-10.286%	2	103	-99.787%
2025-08-12	52.4100	52.4200	52.4000	52.4000	-1.652%	4	102	-99.809%
2025-07-30	54.5000	55.0800	53.2400	53.2800	-30.769%	207	100	-99.812%
2025-06-16	76.9600	76.9600	76.9600	76.9600	0.000%	5	5	-99.870%

.dark-mode .jlL397{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlL397{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4275SPX Sep 18 2026 4275.00 Put (SPX260918P04275000)option OPRA

SPX20260918P4275
SPX Sep 18 2026 4275.00 Put (SPX260918P04275000)
option OPRA