Dark

SPX20260918P4225
SPX Sep 18 2026 4225.00 Put (SPX260918P04225000)
option OPRA

Inactive

Sep 4, 2026

0.0500-50.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.0500	0.0500	-50.000%	3	900	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	900	-50.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	7	898	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	3	891	-50.000%
2026-08-27	0.1000	0.1500	0.1000	0.1500	0.000%	9	888	-66.667%
2026-08-26	0.1000	0.1500	0.1000	0.1500	-40.000%	90	888	-66.667%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+66.667%	35	812	-80.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-85.981%	673	812	-66.667%
2026-07-31	1.1000	1.2000	1.0700	1.0700	-37.059%	36	239	-95.327%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-26.087%	10	203	-97.059%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-25.806%	5	193	-97.826%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-49.180%	1	194	-98.387%
2026-06-12	6.2000	6.2000	6.1000	6.1000	-5.132%	2	195	-99.180%
2026-06-08	6.4300	6.4300	6.4300	6.4300	-34.388%	1	195	-99.222%
2026-05-19	9.8000	9.8000	9.8000	9.8000	-4.854%	2	195	-99.490%
2026-05-15	10.2100	10.3000	10.2100	10.3000	-10.977%	33	195	-99.515%
2026-05-05	11.6500	11.6500	11.5700	11.5700	-17.651%	3	210	-99.568%
2026-04-27	14.0400	14.0500	14.0400	14.0500	-2.159%	2	209	-99.644%
2026-04-24	14.8900	14.9000	14.3600	14.3600	-4.267%	5	209	-99.652%
2026-04-22	15.0000	15.0000	15.0000	15.0000	-0.662%	1	210	-99.667%
2026-04-17	14.9700	15.1000	14.9200	15.1000	-9.743%	3	211	-99.669%
2026-04-14	16.7300	16.7300	16.7300	16.7300	-38.037%	1	210	-99.701%
2026-04-06	27.7200	27.8300	26.9600	27.0000	-7.216%	58	209	-99.815%
2026-04-01	29.1000	29.1000	29.1000	29.1000	-12.874%	3	230	-99.828%
2026-03-31	37.4000	37.4000	33.4000	33.4000	-22.017%	14	229	-99.850%
2026-03-30	41.6300	42.8300	39.9900	42.8300	-3.100%	30	217	-99.883%
2026-03-27	42.6700	44.2000	42.6400	44.2000	+15.405%	24	194	-99.887%
2026-03-26	38.3000	38.3000	38.3000	38.3000	+11.337%	1	185	-99.869%
2026-03-24	35.1000	35.1000	34.4000	34.4000	-10.183%	2	184	-99.855%
2026-03-20	38.3000	38.3000	38.2000	38.3000	+16.555%	5	183	-99.869%
2026-03-19	32.8100	32.8600	32.8100	32.8600	-3.636%	4	182	-99.848%
2026-03-18	33.9000	34.1000	33.9000	34.1000	+17.993%	4	182	-99.853%
2026-03-17	28.0600	28.9000	28.0600	28.9000	-8.254%	9	183	-99.827%
2026-03-16	31.7100	31.7100	31.5000	31.5000	-11.987%	3	178	-99.841%
2026-03-13	35.6500	35.8700	35.6500	35.7900	+5.265%	44	176	-99.860%
2026-03-10	32.4900	34.0000	30.0000	34.0000	-2.607%	10	178	-99.853%
2026-03-06	33.2200	34.9200	33.1900	34.9100	+8.416%	10	182	-99.857%
2026-03-05	28.2000	32.2000	28.2000	32.2000	+17.949%	14	178	-99.845%
2026-03-02	27.2000	27.3000	27.1000	27.3000	-1.087%	3	168	-99.817%
2026-02-27	27.3000	28.6000	27.1000	27.6000	+2.222%	18	167	-99.819%
2026-02-26	26.8000	27.2000	26.4000	27.0000	+0.372%	9	160	-99.815%
2026-02-24	26.9000	26.9000	26.9000	26.9000	-6.920%	2	158	-99.814%
2026-02-23	28.0000	29.0000	28.0000	28.9000	+2.482%	18	156	-99.827%
2026-02-19	27.9000	28.6000	27.9000	28.2000	+1.805%	7	145	-99.823%
2026-02-18	27.1000	27.7000	27.1000	27.7000	+3.668%	5	142	-99.819%
2026-02-04	26.8400	27.0500	26.7200	26.7200	-6.246%	52	142	-99.813%
2026-02-03	27.6000	28.5000	27.6000	28.5000	+10.039%	3	152	-99.825%
2026-01-16	25.9300	25.9300	25.9000	25.9000	-3.178%	20	155	-99.807%
2025-12-30	26.7900	26.8600	26.7400	26.7500	-19.428%	146	155	-99.813%
2025-12-18	32.0200	33.2000	32.0200	33.2000	-2.896%	95	262	-99.849%
2025-12-15	33.9000	34.2700	33.9000	34.1900	+1.454%	13	276	-99.854%
2025-12-05	33.8000	33.8000	33.7000	33.7000	-5.390%	11	267	-99.852%
2025-12-04	35.8100	36.1200	35.6200	35.6200	-0.419%	4	265	-99.860%
2025-12-01	35.7700	35.7700	35.7500	35.7700	-27.223%	10	266	-99.860%
2025-11-19	49.1500	49.1500	49.1500	49.1500	+24.746%	20	264	-99.898%
2025-11-11	39.3000	39.4400	39.3000	39.4000	-9.695%	4	254	-99.873%
2025-11-07	43.5900	43.6300	43.5900	43.6300	-1.178%	2	253	-99.885%
2025-11-06	43.9700	44.3000	43.9200	44.1500	+12.113%	36	253	-99.887%
2025-11-05	40.2100	40.2100	39.3800	39.3800	-1.796%	4	270	-99.873%
2025-11-03	40.0400	40.1000	39.5900	40.1000	+7.191%	179	414	-99.875%
2025-10-28	37.4100	37.4100	37.4100	37.4100	-0.505%	2	414	-99.866%
2025-10-27	37.5700	37.6000	37.5700	37.6000	-2.666%	2	414	-99.867%
2025-10-24	38.7700	38.7700	38.6300	38.6300	-5.803%	4	414	-99.871%
2025-10-23	41.0600	41.0600	41.0100	41.0100	-1.418%	2	412	-99.878%
2025-10-21	43.1000	43.2000	41.6000	41.6000	-1.655%	53	411	-99.880%
2025-10-20	43.0600	43.0600	42.3000	42.3000	-22.951%	6	358	-99.882%
2025-10-16	52.6000	54.9000	51.4100	54.9000	+13.900%	25	352	-99.909%
2025-10-15	44.3000	48.2000	44.3000	48.2000	+6.543%	50	327	-99.896%
2025-10-13	45.7900	45.7900	45.2400	45.2400	+5.701%	4	287	-99.889%
2025-10-03	42.8000	42.8000	42.8000	42.8000	+0.469%	1	288	-99.883%
2025-10-02	42.9000	42.9000	42.6000	42.6000	-2.428%	26	287	-99.883%
2025-09-11	43.7000	43.7000	43.6600	43.6600	-8.084%	84	266	-99.885%
2025-09-04	47.0400	47.5000	47.0400	47.5000	-10.089%	45	233	-99.895%
2025-07-30	52.2200	52.8300	52.2000	52.8300	+2.602%	207	188	-99.905%
2025-07-29	51.5600	51.5600	51.4900	51.4900	-30.050%	164	87	-99.903%
2025-06-16	73.6100	73.6100	73.6100	73.6100	-13.021%	5	6	-99.932%
2025-05-27	84.8500	84.8500	84.6300	84.6300	0.000%	2	1	-99.941%

.dark-mode .vDGP1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDGP1V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4225SPX Sep 18 2026 4225.00 Put (SPX260918P04225000)option OPRA

SPX20260918P4225
SPX Sep 18 2026 4225.00 Put (SPX260918P04225000)
option OPRA