Dark

SPX20260918P4175
SPX Sep 18 2026 4175.00 Put (SPX260918P04175000)
option OPRA

Inactive

Sep 2, 2026

0.0500-50.000%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,019	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,019	-50.000%
2026-08-26	0.2000	0.2000	0.1000	0.1000	-33.333%	181	1,017	-50.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-92.105%	693	1,017	-66.667%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-67.797%	1	474	-97.368%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-3.279%	1	476	-99.153%
2026-05-28	6.3700	6.3700	6.1000	6.1000	-17.120%	100	476	-99.180%
2026-05-22	7.5900	7.6700	7.3200	7.3600	-19.121%	18	519	-99.321%
2026-05-19	9.1000	9.1000	9.1000	9.1000	-7.048%	1	520	-99.451%
2026-05-08	9.7900	9.7900	9.7900	9.7900	-4.020%	2	519	-99.489%
2026-05-07	10.1000	10.2000	10.1000	10.2000	-3.774%	2	521	-99.510%
2026-05-06	10.4000	10.6000	10.4000	10.6000	-8.621%	18	519	-99.528%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-20.548%	1	506	-99.569%
2026-04-23	14.7800	14.7800	14.6000	14.6000	+0.690%	106	512	-99.658%
2026-04-22	14.5000	14.5000	14.5000	14.5000	-5.229%	22	435	-99.655%
2026-04-21	14.8000	15.5000	14.8000	15.3000	+6.993%	90	438	-99.673%
2026-04-17	14.4000	14.5000	14.3000	14.3000	-10.737%	11	438	-99.650%
2026-04-16	16.0200	16.0200	16.0200	16.0200	+0.125%	4	437	-99.688%
2026-04-14	16.0000	16.0000	15.9600	16.0000	-15.567%	7	435	-99.688%
2026-04-09	19.1000	19.1000	18.8700	18.9500	-32.801%	13	432	-99.736%
2026-04-01	28.4000	28.4000	28.2000	28.2000	-8.590%	4	426	-99.823%
2026-03-31	36.2300	36.2300	30.8500	30.8500	-25.501%	16	422	-99.838%
2026-03-30	41.7900	41.7900	41.4100	41.4100	+25.181%	11	412	-99.879%
2026-03-26	33.0600	33.0800	33.0600	33.0800	-0.601%	2	412	-99.849%
2026-03-24	34.3000	34.3000	32.3800	33.2800	-11.958%	5	412	-99.850%
2026-03-20	34.8100	37.8000	34.8100	37.8000	+9.565%	4	413	-99.868%
2026-03-19	35.6600	35.8000	34.5000	34.5000	+17.747%	11	412	-99.855%
2026-03-16	30.6000	30.6000	29.0000	29.3000	-17.232%	448	415	-99.829%
2026-03-13	34.6000	35.4000	34.6000	35.4000	+11.813%	5	670	-99.859%
2026-03-12	31.7400	31.7400	31.6600	31.6600	-3.180%	4	670	-99.842%
2026-03-10	31.3600	32.7000	31.3600	32.7000	0.000%	4	672	-99.847%
2026-03-09	32.7000	32.7000	32.7000	32.7000	-6.838%	1	671	-99.847%
2026-03-06	35.0000	35.1000	35.0000	35.1000	+12.862%	5	671	-99.858%
2026-03-05	27.1000	31.1000	27.1000	31.1000	-9.250%	20	670	-99.839%
2026-03-03	34.3400	34.3400	34.2700	34.2700	+28.835%	2	661	-99.854%
2026-02-27	26.5000	27.5000	26.5000	26.6000	-4.317%	14	660	-99.812%
2026-02-23	27.0000	27.9000	27.0000	27.8000	+1.832%	20	652	-99.820%
2026-02-19	26.9000	27.5000	26.9000	27.3000	+1.866%	5	648	-99.817%
2026-02-18	26.6000	26.8000	26.6000	26.8000	+12.842%	3	646	-99.813%
2026-02-09	23.6400	23.7500	23.6400	23.7500	-14.260%	54	645	-99.789%
2026-02-03	27.6000	27.7000	27.6000	27.7000	+17.872%	2	668	-99.819%
2026-02-02	23.5000	23.5000	23.5000	23.5000	-8.985%	10	666	-99.787%
2025-12-30	25.7900	25.8200	25.7900	25.8200	-4.899%	104	666	-99.806%
2025-12-23	26.9000	27.2000	26.8000	27.1500	+0.074%	459	677	-99.816%
2025-12-22	27.1600	27.1600	27.1300	27.1300	-16.677%	2	332	-99.816%
2025-12-15	32.8000	33.0200	32.5300	32.5600	-2.515%	14	332	-99.846%
2025-12-09	33.3000	33.4000	33.3000	33.4000	-2.652%	5	331	-99.850%
2025-12-02	34.3100	34.3100	34.3100	34.3100	-17.465%	2	326	-99.854%
2025-11-14	42.8500	42.8500	41.5700	41.5700	+10.090%	4	326	-99.880%
2025-11-12	37.7100	37.7600	37.7100	37.7600	-0.132%	2	326	-99.868%
2025-11-11	37.8700	37.8700	37.8000	37.8100	-14.900%	22	336	-99.868%
2025-11-07	44.6100	44.6500	44.3800	44.4300	+13.342%	4	336	-99.887%
2025-11-05	39.2000	39.2000	39.2000	39.2000	-5.085%	1	336	-99.872%
2025-11-04	42.2000	42.2000	40.1500	41.3000	+6.691%	103	335	-99.879%
2025-11-03	38.4000	38.7100	38.4000	38.7100	+3.947%	37	380	-99.871%
2025-10-30	37.2800	37.2800	37.2400	37.2400	-5.386%	2	380	-99.866%
2025-10-23	39.3200	39.3600	39.3200	39.3600	-8.465%	2	379	-99.873%
2025-10-22	43.1000	43.1000	43.0000	43.0000	+5.911%	7	379	-99.884%
2025-10-21	41.5000	41.7400	40.0700	40.6000	-0.393%	54	371	-99.877%
2025-10-20	42.0000	42.0000	40.5500	40.7600	-12.155%	54	333	-99.877%
2025-10-17	46.8000	46.9000	46.3000	46.4000	-7.089%	24	332	-99.892%
2025-10-16	49.5500	49.9400	49.5500	49.9400	+11.773%	2	316	-99.900%
2025-10-14	44.6300	44.6800	44.6300	44.6800	+0.881%	2	342	-99.888%
2025-10-13	43.9500	44.2900	43.8700	44.2900	+10.614%	198	341	-99.887%
2025-10-09	40.9000	41.4000	40.0000	40.0400	-2.626%	187	248	-99.875%
2025-10-08	41.1200	41.1200	41.1200	41.1200	+0.415%	1	275	-99.878%
2025-10-07	40.7000	41.0100	40.5800	40.9500	-1.063%	204	396	-99.878%
2025-10-01	41.3700	41.3900	41.3700	41.3900	+0.706%	2	396	-99.879%
2025-09-19	41.1000	41.8000	41.0500	41.1000	+0.146%	89	403	-99.878%
2025-09-18	40.5200	41.2200	40.1200	41.0400	-8.188%	105	488	-99.878%
2025-09-04	45.1000	45.7000	44.6000	44.7000	-1.974%	244	590	-99.888%
2025-09-03	46.8400	47.3000	45.6000	45.6000	-4.040%	339	346	-99.890%
2025-09-02	49.0800	49.1000	47.5200	47.5200	-6.475%	9	14	-99.895%
2025-07-29	50.8000	50.8100	50.8000	50.8100	+0.158%	4	7	-99.902%
2025-07-24	50.7500	50.7500	50.7300	50.7300	-7.931%	2	5	-99.901%
2025-07-10	55.0800	55.1000	54.7300	55.1000	0.000%	8	4	-99.909%

.dark-mode .jp0Smq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp0Smq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4175SPX Sep 18 2026 4175.00 Put (SPX260918P04175000)option OPRA

SPX20260918P4175
SPX Sep 18 2026 4175.00 Put (SPX260918P04175000)
option OPRA