Dark

SPX20260918P4075
SPX Sep 18 2026 4075.00 Put (SPX260918P04075000)
option OPRA

EOD

Jun 30, 2026

2.75-26.273%(-0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.7500	2.7500	2.7500	2.7500	-26.273%	1	409	0.000%
2026-06-25	3.7000	3.7300	3.7000	3.7300	+13.030%	2	409	-26.273%
2026-06-22	3.4000	3.4000	3.3000	3.3000	-19.512%	10	408	-16.667%
2026-06-15	4.1000	4.1000	4.1000	4.1000	-43.448%	10	408	-32.927%
2026-06-10	7.2800	7.3800	7.2500	7.2500	+6.618%	86	408	-62.069%
2026-06-05	6.8000	6.8000	6.8000	6.8000	+9.325%	30	433	-59.559%
2026-05-27	6.2400	6.2400	6.2200	6.2200	-1.270%	2	403	-55.788%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-6.110%	50	404	-56.349%
2026-05-22	7.0200	7.0400	6.7100	6.7100	-20.119%	88	401	-59.016%
2026-05-19	8.7000	8.7000	8.4000	8.4000	-7.692%	21	373	-67.262%
2026-05-18	9.1000	9.1000	9.1000	9.1000	-2.151%	1	373	-69.780%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+7.143%	2	373	-70.430%
2026-05-14	8.6800	8.6800	8.6800	8.6800	-11.429%	1	373	-68.318%
2026-05-06	9.8000	9.8000	9.8000	9.8000	-5.039%	19	373	-71.939%
2026-05-01	10.2800	10.3200	10.2800	10.3200	-11.034%	2	358	-73.353%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-3.574%	1	358	-76.293%
2026-04-28	12.0400	12.0400	12.0300	12.0300	-9.549%	2	358	-77.140%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-3.413%	4	357	-79.323%
2026-04-21	13.7400	13.7700	13.7400	13.7700	+3.534%	2	356	-80.029%
2026-04-17	13.3000	13.3000	13.3000	13.3000	-10.135%	2	356	-79.323%
2026-04-16	14.7900	14.8000	14.7900	14.8000	+0.203%	37	354	-81.419%
2026-04-14	14.7600	14.7700	14.7600	14.7700	-16.554%	2	317	-81.381%
2026-04-10	17.7000	17.7000	17.7000	17.7000	-33.807%	4	317	-84.463%
2026-04-01	26.6000	26.7400	26.6000	26.7400	-30.904%	4	315	-89.716%
2026-03-27	36.7100	38.7000	36.7100	38.7000	+31.857%	4	315	-92.894%
2026-03-25	29.2500	29.3500	29.2500	29.3500	+5.235%	2	316	-90.630%
2026-03-23	27.8400	27.8900	27.7600	27.8900	-17.971%	38	316	-90.140%
2026-03-20	34.7800	34.9400	34.0000	34.0000	+3.659%	3	297	-91.912%
2026-03-13	31.8400	32.8000	31.6500	32.8000	+6.149%	3	297	-91.616%
2026-03-12	30.1000	30.9000	29.8300	30.9000	+6.552%	4	298	-91.100%
2026-03-11	29.3000	29.3000	29.0000	29.0000	-4.605%	6	300	-90.517%
2026-03-10	30.0000	30.4000	30.0000	30.4000	+5.556%	3	296	-90.954%
2026-03-05	27.0000	28.8000	26.9000	28.8000	-2.768%	9	296	-90.451%
2026-03-03	29.7000	29.7000	29.6200	29.6200	+18.956%	2	293	-90.716%
2026-02-27	24.8500	24.9000	24.8500	24.9000	+9.019%	4	293	-88.956%
2026-02-25	22.7700	22.8500	22.7200	22.8400	-3.466%	6	291	-87.960%
2026-02-24	23.7100	23.7100	23.6600	23.6600	-6.482%	2	291	-88.377%
2026-02-19	25.5700	25.5700	25.3000	25.3000	-7.664%	5	291	-89.130%
2026-02-05	27.3100	27.4000	27.3100	27.4000	+21.239%	2	289	-89.964%
2026-02-02	22.6000	22.6000	22.6000	22.6000	-8.613%	10	290	-87.832%
2026-01-30	24.8100	24.8100	24.7300	24.7300	-4.333%	2	290	-88.880%
2026-01-29	25.6900	25.8500	25.6900	25.8500	+10.000%	2	290	-89.362%
2026-01-23	23.5000	23.5000	23.5000	23.5000	+4.911%	42	289	-88.298%
2026-01-09	22.4400	22.4400	22.4000	22.4000	-7.054%	4	305	-87.723%
2025-12-30	24.1000	24.1000	24.1000	24.1000	-5.118%	50	304	-88.589%
2025-12-22	25.3000	25.4000	25.3000	25.4000	-18.275%	7	280	-89.173%
2025-12-16	31.2700	31.2700	31.0800	31.0800	+1.502%	2	274	-91.152%
2025-12-15	30.4000	30.6200	30.4000	30.6200	-1.765%	3	274	-91.019%
2025-12-09	31.1200	31.1700	31.1200	31.1700	+3.969%	2	274	-91.177%
2025-12-05	29.9600	29.9800	29.9600	29.9800	-7.183%	2	274	-90.827%
2025-12-04	32.3100	32.3800	32.3000	32.3000	+0.435%	4	275	-91.486%
2025-12-02	32.1300	32.1600	32.1300	32.1600	-25.642%	2	273	-91.449%
2025-11-18	45.0000	45.0000	43.2500	43.2500	+10.699%	13	274	-93.642%
2025-11-17	38.8100	39.0700	38.8100	39.0700	+3.415%	28	275	-92.961%
2025-11-14	37.7800	37.7800	37.7800	37.7800	+3.422%	2	261	-92.721%
2025-11-13	36.6000	36.6000	36.5300	36.5300	-6.597%	2	262	-92.472%
2025-11-06	39.2300	39.2300	39.0600	39.1100	+8.039%	26	263	-92.969%
2025-11-05	36.2000	36.2000	36.2000	36.2000	+5.233%	1	263	-92.403%
2025-10-30	34.3400	34.4500	34.3400	34.4000	+2.503%	3	263	-92.006%
2025-10-29	33.5600	33.5600	33.5600	33.5600	-2.781%	2	262	-91.806%
2025-10-24	34.4700	34.5200	34.4700	34.5200	-12.475%	2	261	-92.034%
2025-10-15	39.3200	39.5000	39.2600	39.4400	-2.497%	6	260	-93.027%
2025-10-13	40.5600	40.5600	40.4500	40.4500	-8.443%	4	260	-93.201%
2025-10-10	44.1500	44.1800	44.1500	44.1800	+13.573%	2	258	-93.775%
2025-09-15	38.1000	39.0000	38.0500	38.9000	-6.039%	73	276	-92.931%
2025-09-05	39.9000	43.3000	39.8000	41.4000	+1.845%	84	290	-93.357%
2025-09-04	40.6500	40.6500	40.6500	40.6500	-11.050%	12	290	-93.235%
2025-08-21	46.4500	47.0000	45.4000	45.7000	+1.106%	287	425	-93.982%
2025-08-20	46.0200	46.6100	44.5000	45.2000	+5.855%	112	566	-93.916%
2025-08-19	43.8800	43.8800	42.6800	42.7000	-1.974%	230	657	-93.560%
2025-08-18	44.0000	44.0000	39.7000	43.5600	-6.524%	197	856	-93.687%
2025-08-08	47.7000	47.8200	46.6000	46.6000	-6.426%	100	996	-94.099%
2025-08-07	46.6000	50.4100	46.6000	49.8000	-4.853%	228	896	-94.478%
2025-08-06	48.2000	52.3400	47.3000	52.3400	+5.951%	240	668	-94.746%
2025-08-05	48.0000	51.3400	48.0000	49.4000	+0.407%	168	428	-94.433%
2025-08-04	48.7200	49.3000	48.7000	49.2000	-2.959%	259	260	-94.411%
2025-07-10	50.7000	50.7000	50.7000	50.7000	-4.249%	1	4	-94.576%
2025-07-03	52.9900	52.9900	52.9500	52.9500	0.000%	6	0	-94.806%

.dark-mode .l5KRxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5KRxn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P4075SPX Sep 18 2026 4075.00 Put (SPX260918P04075000)option OPRA

SPX20260918P4075
SPX Sep 18 2026 4075.00 Put (SPX260918P04075000)
option OPRA