Dark

SPX20260918P3975
SPX Sep 18 2026 3975.00 Put (SPX260918P03975000)
option OPRA

Inactive

Aug 19, 2026

0.1000-93.103%(-1.3500)763

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	-93.103%	763	1,004	0.000%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-56.061%	1	274	-93.103%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-17.500%	20	274	-96.970%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+13.960%	40	294	-97.500%
2026-06-15	3.5000	3.6400	3.5000	3.5100	-28.367%	93	287	-97.151%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-10.256%	2	287	-97.959%
2026-06-09	5.1000	5.4600	5.1000	5.4600	-11.935%	6	287	-98.168%
2026-06-05	6.3000	6.3000	6.1000	6.2000	+37.778%	9	290	-98.387%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-6.832%	1	287	-97.778%
2026-05-29	4.8700	4.8700	4.8300	4.8300	-16.146%	2	288	-97.930%
2026-05-27	5.7600	5.7600	5.7600	5.7600	-17.714%	2	289	-98.264%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-18.605%	6	289	-98.571%
2026-05-15	8.6000	8.6000	8.6000	8.6000	-1.149%	20	292	-98.837%
2026-05-12	8.7000	8.7000	8.7000	8.7000	0.000%	20	287	-98.851%
2026-05-11	8.7000	8.7000	8.7000	8.7000	-3.333%	1	287	-98.851%
2026-05-06	9.0000	9.0000	9.0000	9.0000	-5.956%	23	266	-98.889%
2026-05-05	9.5000	9.5800	9.5000	9.5700	-7.087%	17	266	-98.955%
2026-05-04	10.3000	10.3000	10.3000	10.3000	+4.675%	1	273	-99.029%
2026-05-01	9.7900	9.8400	9.7900	9.8400	-10.545%	4	274	-98.984%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-4.514%	10	274	-99.091%
2026-04-27	11.5100	11.5200	11.5100	11.5200	-7.692%	2	284	-99.132%
2026-04-17	12.4700	12.4800	12.4700	12.4800	-7.761%	4	283	-99.199%
2026-04-16	13.5200	13.5300	13.5200	13.5300	-0.588%	4	283	-99.261%
2026-04-15	13.6000	13.7500	13.6000	13.6100	-1.945%	7	281	-99.265%
2026-04-14	13.8600	13.9300	13.8600	13.8800	-11.310%	4	277	-99.280%
2026-04-13	15.6800	15.6800	15.6500	15.6500	-35.062%	4	276	-99.361%
2026-04-01	23.9300	24.9600	23.5800	24.1000	-8.712%	47	315	-99.585%
2026-03-31	29.4300	29.5100	26.4000	26.4000	-25.212%	4	284	-99.621%
2026-03-30	32.6600	35.3000	32.6600	35.3000	+14.984%	45	284	-99.717%
2026-03-26	30.7000	30.7000	30.7000	30.7000	+14.126%	3	267	-99.674%
2026-03-25	26.9100	26.9100	26.9000	26.9000	-3.168%	4	267	-99.628%
2026-03-23	27.7400	27.7800	27.7400	27.7800	-11.810%	6	265	-99.640%
2026-03-20	31.0900	31.7000	31.0900	31.5000	+22.568%	8	267	-99.683%
2026-03-18	25.7100	25.7100	25.7000	25.7000	+9.829%	2	264	-99.611%
2026-03-17	23.4200	23.4200	23.4000	23.4000	-10.000%	2	264	-99.573%
2026-03-16	26.0400	26.0400	25.7800	26.0000	-13.043%	19	264	-99.615%
2026-03-13	29.2400	30.0000	29.1600	29.9000	+28.326%	13	255	-99.666%
2026-03-02	23.3200	23.3200	23.3000	23.3000	+8.879%	2	254	-99.571%
2026-02-26	22.5400	22.5400	21.4000	21.4000	+0.517%	14	253	-99.533%
2026-02-25	21.2600	21.2900	21.2600	21.2900	-3.403%	2	252	-99.530%
2026-02-23	22.0800	22.0800	22.0400	22.0400	-6.886%	2	252	-99.546%
2026-02-19	23.7200	23.7500	23.6400	23.6700	+10.042%	12	253	-99.578%
2026-02-18	21.4200	21.5100	21.4100	21.5100	-10.747%	6	255	-99.535%
2026-02-12	24.1000	24.1000	24.1000	24.1000	+17.561%	4	256	-99.585%
2026-02-09	20.5000	20.5000	20.5000	20.5000	-7.324%	10	252	-99.512%
2026-01-29	23.9200	24.0000	22.1200	22.1200	+0.545%	8	253	-99.548%
2026-01-28	22.4000	22.5000	21.9600	22.0000	+4.712%	102	251	-99.545%
2026-01-26	21.3400	21.3400	21.0100	21.0100	-3.135%	2	271	-99.524%
2026-01-16	21.9600	21.9600	21.6800	21.6900	-9.925%	8	268	-99.539%
2026-01-14	24.2000	24.2000	24.0800	24.0800	+8.420%	2	268	-99.585%
2026-01-13	22.2200	22.2200	22.2100	22.2100	+7.554%	2	270	-99.550%
2026-01-12	20.7200	20.7200	20.6500	20.6500	-0.578%	2	269	-99.516%
2026-01-09	20.8300	20.8300	20.7700	20.7700	-11.617%	4	269	-99.519%
2025-12-26	23.3700	23.5000	23.3700	23.5000	-0.339%	3	319	-99.574%
2025-12-23	23.2100	23.5800	23.1900	23.5800	-0.085%	283	317	-99.576%
2025-12-22	23.6000	23.6000	23.6000	23.6000	-16.104%	1	173	-99.576%
2025-12-15	27.2900	28.1300	27.1900	28.1300	-1.986%	8	173	-99.645%
2025-12-10	28.9000	28.9000	28.7000	28.7000	-0.347%	4	171	-99.652%
2025-12-09	28.8000	28.8000	28.7000	28.8000	+2.491%	21	167	-99.653%
2025-12-05	28.4500	28.4500	28.1000	28.1000	-7.015%	13	146	-99.644%
2025-12-02	29.9200	30.5900	29.9000	30.2200	-13.310%	48	141	-99.669%
2025-11-14	34.8100	34.8600	34.8100	34.8600	+6.933%	2	141	-99.713%
2025-11-11	32.4600	32.6000	32.3900	32.6000	-2.687%	68	142	-99.693%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+4.524%	1	176	-99.701%
2025-10-30	32.0200	32.0500	32.0200	32.0500	+2.527%	2	176	-99.688%
2025-10-29	31.1300	31.2600	31.1300	31.2600	-10.481%	2	175	-99.680%
2025-10-20	35.2400	35.2600	34.9200	34.9200	-13.285%	4	174	-99.714%
2025-10-16	40.3600	40.3600	40.2700	40.2700	+9.997%	2	157	-99.752%
2025-10-15	36.6600	36.6600	36.6100	36.6100	-1.054%	2	157	-99.727%
2025-10-13	37.9500	38.5000	36.9700	37.0000	+5.956%	180	157	-99.730%
2025-10-09	34.8400	34.9200	34.8400	34.9200	-8.873%	2	124	-99.714%
2025-09-25	38.4200	38.4200	38.3200	38.3200	+3.149%	2	123	-99.739%
2025-09-23	36.0400	37.3400	36.0200	37.1500	+6.999%	98	122	-99.731%
2025-09-18	34.7600	34.8000	34.6700	34.7200	-4.035%	6	110	-99.712%
2025-09-10	36.2700	36.2700	36.1800	36.1800	-3.853%	2	109	-99.724%
2025-09-08	37.7000	37.7000	37.6300	37.6300	-18.550%	2	108	-99.734%
2025-08-05	46.2000	46.2000	46.2000	46.2000	-0.388%	4	108	-99.784%
2025-07-10	46.6200	46.6200	46.3800	46.3800	-1.214%	104	105	-99.784%
2025-07-09	46.9000	46.9500	46.9000	46.9500	0.000%	106	53	-99.787%

.dark-mode .ZX3yyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX3yyq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P3975SPX Sep 18 2026 3975.00 Put (SPX260918P03975000)option OPRA

SPX20260918P3975
SPX Sep 18 2026 3975.00 Put (SPX260918P03975000)
option OPRA